Avg closing price

Price range

20 Ken Fisher Lvmh Moet Hennessy Vuitton SE - ADR - Level I transactions

Avg closing price
Price range
Sold 1.3% shares (-145 Thousand shares) Q3 2021

Avg closing price

$154.94

Price range

$143.28 - $168.06
Sold 2.4% shares (-276 Thousand shares) Q2 2021

Avg closing price

$153.85

Price range

$135.50 - $165.53
Sold 4.3% shares (-504 Thousand shares) Q1 2021

Avg closing price

$128.61

Price range

$119.74 - $136.99
Increased shares by 1.4% (+164 Thousand shares) Q4 2020

Avg closing price

$110.34

Price range

$93.90 - $125.87
Increased shares by 5.5% (+611 Thousand shares) Q3 2020

Avg closing price

$93.02

Price range

$86.29 - $100.38
Increased shares by 3.1% (+329 Thousand shares) Q2 2020

Avg closing price

$79.90

Price range

$69.82 - $90.84
Increased shares by 2.6% (+273 Thousand shares) Q1 2020

Avg closing price

$84.82

Price range

$62.51 - $97.18
Increased shares by 2.1% (+214 Thousand shares) Q4 2019

Avg closing price

$86.73

Price range

$75.56 - $93.31
Increased shares by 4.3% (+418 Thousand shares) Q3 2019

Avg closing price

$82.14

Price range

$76.22 - $86.56
Increased shares by 4.4% (+415 Thousand shares) Q2 2019

Avg closing price

$77.93

Price range

$72.80 - $85.11
Increased shares by 4.2% (+379 Thousand shares) Q1 2019

Avg closing price

$65.49

Price range

$55.56 - $73.71
Increased shares by 4.2% (+363 Thousand shares) Q4 2018

Avg closing price

$60.10

Price range

$54.81 - $70.82
Increased shares by 4.6% (+382 Thousand shares) Q3 2018

Avg closing price

$68.90

Price range

$65.52 - $72.82
Increased shares by 5.1% (+396 Thousand shares) Q2 2018

Avg closing price

$68.94

Price range

$60.54 - $73.59
Increased shares by 3.0% (+231 Thousand shares) Q1 2018

Avg closing price

$60.17

Price range

$57.63 - $63.09
Increased shares by 3.8% (+278 Thousand shares) Q4 2017

Avg closing price

$58.04

Price range

$54.16 - $60.25
Increased shares by 3.1% (+218 Thousand shares) Q3 2017

Avg closing price

$52.01

Price range

$49.30 - $55.31
Increased shares by 4.9% (+330 Thousand shares) Q2 2017

Avg closing price

$49.39

Price range

$43.59 - $52.72
Increased shares by 2.1% (+142 Thousand shares) Q1 2017

Avg closing price

$40.80

Price range

$37.25 - $43.96
Increased shares by 0.9% (+57.8 Thousand shares) Q4 2016

Avg closing price

$36.33

Price range

$34.04 - $38.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!