Avg closing price

Price range

20 Ken Fisher Mastercard Incorporated - Class A transactions

Avg closing price
Price range
Increased shares by 3.1% (+132 Thousand shares) Q3 2021

Avg closing price

$363.63

Price range

$337.38 - $393.26
Increased shares by 3.8% (+155 Thousand shares) Q2 2021

Avg closing price

$371.80

Price range

$356.62 - $395.65
Increased shares by 3.4% (+134 Thousand shares) Q1 2021

Avg closing price

$348.91

Price range

$315.49 - $384.38
Increased shares by 8.8% (+322 Thousand shares) Q4 2020

Avg closing price

$332.67

Price range

$288.64 - $356.94
Sold 5.9% shares (-231 Thousand shares) Q3 2020

Avg closing price

$325.14

Price range

$290.18 - $366.12
Increased shares by 9.4% (+335 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Increased shares by 637.9% (+3.08 Million shares) Q1 2020

Avg closing price

$297.32

Price range

$203.30 - $344.56
Increased shares by 2.0% (+9.24 Thousand shares) Q4 2019

Avg closing price

$281.94

Price range

$260.85 - $300.74
Increased shares by 3.3% (+15 Thousand shares) Q3 2019

Avg closing price

$275.57

Price range

$256.84 - $292.08
Increased shares by 9.9% (+41.3 Thousand shares) Q2 2019

Avg closing price

$250.25

Price range

$235.91 - $266.79
Increased shares by 1.1% (+4.5 Thousand shares) Q1 2019

Avg closing price

$215.14

Price range

$181.18 - $235.87
Increased shares by 28.0% (+90.3 Thousand shares) Q4 2018

Avg closing price

$198.58

Price range

$174.65 - $223.77
Sold 5.1% shares (-17.2 Thousand shares) Q3 2018

Avg closing price

$208.61

Price range

$196.29 - $222.61
Increased shares by 2.3% (+7.54 Thousand shares) Q2 2018

Avg closing price

$188.00

Price range

$169.70 - $203.21
Increased shares by 1.7% (+5.67 Thousand shares) Q1 2018

Avg closing price

$170.92

Price range

$151.91 - $183.24
Increased shares by 1.5% (+4.94 Thousand shares) Q4 2017

Avg closing price

$148.70

Price range

$141.82 - $154.19
Increased shares by 2.3% (+7.24 Thousand shares) Q3 2017

Avg closing price

$132.33

Price range

$120.78 - $142.49
Increased shares by 1.2% (+3.87 Thousand shares) Q2 2017

Avg closing price

$118.62

Price range

$111.22 - $125.90
Increased shares by 1.4% (+4.21 Thousand shares) Q1 2017

Avg closing price

$109.61

Price range

$105.00 - $112.83
Increased shares by 3.4% (+9.97 Thousand shares) Q4 2016

Avg closing price

$103.52

Price range

$100.18 - $107.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!