Avg closing price

Price range

20 Ken Fisher Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 2.9% (+711 Thousand shares) Q3 2021

Avg closing price

$290.95

Price range

$271.60 - $305.22
Increased shares by 3.4% (+823 Thousand shares) Q2 2021

Avg closing price

$254.18

Price range

$239.00 - $271.40
Increased shares by 2.5% (+596 Thousand shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 4.6% (+1.03 Million shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Increased shares by 2.4% (+514 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Increased shares by 1.8% (+397 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Increased shares by 0.6% (+126 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 0.1% shares (-28 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Increased shares by 2.6% (+536 Thousand shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Increased shares by 3.9% (+778 Thousand shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Increased shares by 3.1% (+602 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 3.6% (+672 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Increased shares by 2.4% (+445 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Increased shares by 4.1% (+727 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 3.8% (+651 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Increased shares by 3.1% (+505 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 2.7% (+437 Thousand shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 14.2% shares (-2.65 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Increased shares by 1.1% (+199 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Increased shares by 0.4% (+78.7 Thousand shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!