Avg closing price

Price range

20 Ken Fisher NetFlix Inc transactions

Avg closing price
Price range
Increased shares by 4.4% (+177 Thousand shares) Q3 2021

Avg closing price

$550.31

Price range

$510.72 - $610.34
Increased shares by 3.9% (+150 Thousand shares) Q2 2021

Avg closing price

$511.16

Price range

$484.98 - $555.31
Increased shares by 3.7% (+135 Thousand shares) Q1 2021

Avg closing price

$530.44

Price range

$493.33 - $586.34
Increased shares by 4.7% (+166 Thousand shares) Q4 2020

Avg closing price

$506.98

Price range

$470.50 - $554.09
Increased shares by 3.7% (+125 Thousand shares) Q3 2020

Avg closing price

$497.70

Price range

$466.93 - $556.55
Increased shares by 5.0% (+161 Thousand shares) Q2 2020

Avg closing price

$425.62

Price range

$361.76 - $468.04
Increased shares by 47.2% (+1.04 Million shares) Q1 2020

Avg closing price

$353.78

Price range

$298.84 - $387.78
Sold 0.6% shares (-12.3 Thousand shares) Q4 2019

Avg closing price

$296.48

Price range

$266.69 - $336.90
Increased shares by 142.6% (+1.3 Million shares) Q3 2019

Avg closing price

$312.89

Price range

$254.59 - $381.72
Increased shares by 26.0% (+188 Thousand shares) Q2 2019

Avg closing price

$360.78

Price range

$336.63 - $385.03
Increased shares by 24976.9% (+722 Thousand shares) Q1 2019

Avg closing price

$346.67

Price range

$267.66 - $377.87
Sold 4.4% shares (-133 shares) Q4 2018

Avg closing price

$299.26

Price range

$233.88 - $381.43
Increased shares by 29.2% (+684 shares) Q3 2018

Avg closing price

$362.95

Price range

$316.78 - $418.97
Increased shares by 21.8% (+419 shares) Q2 2018

Avg closing price

$340.90

Price range

$280.29 - $416.76
Sold 25.4% shares (-653 shares) Q1 2018

Avg closing price

$272.22

Price range

$201.07 - $331.44
Increased shares by 22.0% (+464 shares) Q4 2017

Avg closing price

$192.55

Price range

$177.01 - $202.68
Increased shares by 36.6% (+566 shares) Q3 2017

Avg closing price

$174.40

Price range

$146.17 - $189.08
Sold 34.3% shares (-805 shares) Q2 2017

Avg closing price

$153.84

Price range

$139.76 - $165.88
New holding (+2.35 Thousand shares) Q1 2017

Avg closing price

$140.31

Price range

$127.49 - $148.06
Sold -2.32 Thousand shares Q4 2016

Avg closing price

$118.52

Price range

$99.50 - $128.35

News about NetFlix Inc and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!