Avg closing price

Price range

19 Ken Fisher NVIDIA Corp transactions

Avg closing price
Price range
Sold 0.3% shares (-16.1 Thousand shares) Q3 2021

Avg closing price

$207.64

Price range

$181.61 - $228.43
Increased shares by 2.2% (+105 Thousand shares) Q2 2021

Avg closing price

$160.28

Price range

$136.65 - $200.27
Increased shares by 0.0% (+560 shares) Q1 2021

Avg closing price

$134.41

Price range

$115.93 - $153.30
Increased shares by 10.4% (+448 Thousand shares) Q4 2020

Avg closing price

$133.88

Price range

$125.34 - $145.62
Increased shares by 1.6% (+67.1 Thousand shares) Q3 2020

Avg closing price

$116.36

Price range

$95.30 - $143.46
Sold 1.3% shares (-55 Thousand shares) Q2 2020

Avg closing price

$80.90

Price range

$60.77 - $95.27
Increased shares by 11.6% (+445 Thousand shares) Q1 2020

Avg closing price

$63.09

Price range

$49.10 - $78.68
Sold 4.9% shares (-198 Thousand shares) Q4 2019

Avg closing price

$52.01

Price range

$43.26 - $59.84
Increased shares by 54.9% (+1.43 Million shares) Q3 2019

Avg closing price

$42.07

Price range

$37.19 - $46.08
Increased shares by 24.6% (+515 Thousand shares) Q2 2019

Avg closing price

$41.44

Price range

$33.44 - $48.02
Increased shares by 292.0% (+1.56 Million shares) Q1 2019

Avg closing price

$38.81

Price range

$32.00 - $45.98
Sold 1.9% shares (-10.5 Thousand shares) Q4 2018

Avg closing price

$47.84

Price range

$31.77 - $72.34
Increased shares by 5932.9% (+537 Thousand shares) Q3 2018

Avg closing price

$65.03

Price range

$59.21 - $70.92
Increased shares by 33.4% (+2.26 Thousand shares) Q2 2018

Avg closing price

$60.75

Price range

$53.56 - $66.73
Sold 30.8% shares (-3.02 Thousand shares) Q1 2018

Avg closing price

$58.74

Price range

$49.84 - $62.62
New holding (+9.8 Thousand shares) Q4 2017

Avg closing price

$49.67

Price range

$44.75 - $54.24
Sold -8.05 Thousand shares Q2 2017

Avg closing price

$31.76

Price range

$23.87 - $39.98
Sold 10.5% shares (-944 shares) Q1 2017

Avg closing price

$26.61

Price range

$24.42 - $29.78
New holding (+9 Thousand shares) Q4 2016

Avg closing price

$20.90

Price range

$16.34 - $29.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!