Avg closing price

Price range

20 Ken Fisher Novo Nordisk - ADR transactions

Avg closing price
Price range
Increased shares by 0.6% (+93.6 Thousand shares) Q3 2021

Avg closing price

$96.68

Price range

$84.42 - $106.62
Increased shares by 0.2% (+27.3 Thousand shares) Q2 2021

Avg closing price

$77.52

Price range

$67.66 - $84.76
Increased shares by 1.4% (+226 Thousand shares) Q1 2021

Avg closing price

$71.23

Price range

$67.06 - $75.82
Increased shares by 0.8% (+126 Thousand shares) Q4 2020

Avg closing price

$69.12

Price range

$63.89 - $73.80
Increased shares by 1.4% (+220 Thousand shares) Q3 2020

Avg closing price

$66.66

Price range

$63.69 - $70.22
Increased shares by 1.0% (+158 Thousand shares) Q2 2020

Avg closing price

$63.82

Price range

$58.54 - $67.94
Increased shares by 1.6% (+237 Thousand shares) Q1 2020

Avg closing price

$59.55

Price range

$49.46 - $64.78
Sold 0.8% shares (-123 Thousand shares) Q4 2019

Avg closing price

$55.37

Price range

$49.86 - $58.26
Increased shares by 2.1% (+310 Thousand shares) Q3 2019

Avg closing price

$50.57

Price range

$47.54 - $53.43
Increased shares by 2.2% (+322 Thousand shares) Q2 2019

Avg closing price

$49.42

Price range

$46.79 - $52.47
Increased shares by 2.7% (+377 Thousand shares) Q1 2019

Avg closing price

$49.15

Price range

$46.36 - $52.63
Increased shares by 2.9% (+406 Thousand shares) Q4 2018

Avg closing price

$44.44

Price range

$41.54 - $47.25
Increased shares by 1.7% (+228 Thousand shares) Q3 2018

Avg closing price

$48.80

Price range

$46.76 - $51.24
Increased shares by 3.4% (+440 Thousand shares) Q2 2018

Avg closing price

$47.53

Price range

$44.29 - $50.42
Increased shares by 3.3% (+424 Thousand shares) Q1 2018

Avg closing price

$52.50

Price range

$48.49 - $58.14
Increased shares by 4.8% (+581 Thousand shares) Q4 2017

Avg closing price

$50.86

Price range

$47.53 - $53.73
Increased shares by 3.7% (+434 Thousand shares) Q3 2017

Avg closing price

$45.19

Price range

$41.15 - $49.22
Increased shares by 12.9% (+1.33 Million shares) Q2 2017

Avg closing price

$40.35

Price range

$34.36 - $44.44
Sold 2.5% shares (-263 Thousand shares) Q1 2017

Avg closing price

$34.82

Price range

$32.98 - $37.06
Sold 2.6% shares (-289 Thousand shares) Q4 2016

Avg closing price

$36.25

Price range

$31.57 - $41.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!