Avg closing price

Price range

20 Ken Fisher Oracle Corp. transactions

Avg closing price
Price range
Increased shares by 2.9% (+436 Thousand shares) Q3 2021

Avg closing price

$88.33

Price range

$79.54 - $91.25
Increased shares by 3.8% (+540 Thousand shares) Q2 2021

Avg closing price

$78.28

Price range

$71.81 - $84.61
Increased shares by 2.9% (+408 Thousand shares) Q1 2021

Avg closing price

$64.74

Price range

$60.36 - $72.64
Increased shares by 4.0% (+541 Thousand shares) Q4 2020

Avg closing price

$59.53

Price range

$55.59 - $65.30
Increased shares by 2.5% (+333 Thousand shares) Q3 2020

Avg closing price

$56.81

Price range

$53.99 - $60.94
Sold 1.1% shares (-149 Thousand shares) Q2 2020

Avg closing price

$52.98

Price range

$48.71 - $55.27
Sold 17.3% shares (-2.75 Million shares) Q1 2020

Avg closing price

$51.61

Price range

$39.80 - $55.73
Sold 0.8% shares (-129 Thousand shares) Q4 2019

Avg closing price

$55.05

Price range

$52.70 - $56.89
Increased shares by 3.4% (+526 Thousand shares) Q3 2019

Avg closing price

$55.24

Price range

$51.58 - $60.15
Increased shares by 3.8% (+563 Thousand shares) Q2 2019

Avg closing price

$54.11

Price range

$50.24 - $56.99
Increased shares by 3.2% (+461 Thousand shares) Q1 2019

Avg closing price

$50.95

Price range

$44.78 - $54.04
Increased shares by 3.0% (+421 Thousand shares) Q4 2018

Avg closing price

$47.92

Price range

$42.69 - $51.80
Increased shares by 3.6% (+484 Thousand shares) Q3 2018

Avg closing price

$48.57

Price range

$44.72 - $51.72
Increased shares by 3.7% (+486 Thousand shares) Q2 2018

Avg closing price

$46.07

Price range

$42.82 - $48.45
Increased shares by 4.6% (+583 Thousand shares) Q1 2018

Avg closing price

$49.71

Price range

$44.79 - $52.97
Increased shares by 2.4% (+289 Thousand shares) Q4 2017

Avg closing price

$49.05

Price range

$47.28 - $50.90
Increased shares by 1.9% (+225 Thousand shares) Q3 2017

Avg closing price

$49.76

Price range

$47.92 - $52.80
Increased shares by 2.8% (+330 Thousand shares) Q2 2017

Avg closing price

$45.57

Price range

$44.00 - $50.95
Increased shares by 0.8% (+97 Thousand shares) Q1 2017

Avg closing price

$41.64

Price range

$38.45 - $45.73
Increased shares by 0.9% (+104 Thousand shares) Q4 2016

Avg closing price

$39.11

Price range

$37.93 - $40.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!