Avg closing price

Price range

20 Ken Fisher PNC Financial Services Group transactions

Avg closing price
Price range
Increased shares by 3.0% (+205 shares) Q3 2021

Avg closing price

$188.89

Price range

$177.80 - $200.20
Sold 8.7% shares (-660 shares) Q2 2021

Avg closing price

$187.69

Price range

$171.73 - $199.38
Sold 3.8% shares (-303 shares) Q1 2021

Avg closing price

$164.94

Price range

$143.52 - $181.41
Sold 9.9% shares (-865 shares) Q4 2020

Avg closing price

$127.74

Price range

$108.72 - $149.00
Increased shares by 0.9% (+77 shares) Q3 2020

Avg closing price

$107.55

Price range

$98.85 - $114.18
Sold 1.6% shares (-140 shares) Q2 2020

Avg closing price

$105.36

Price range

$85.19 - $131.13
Sold 15.9% shares (-1.67 Thousand shares) Q1 2020

Avg closing price

$134.34

Price range

$80.64 - $160.81
Increased shares by 1.7% (+180 shares) Q4 2019

Avg closing price

$150.12

Price range

$135.70 - $161.15
Sold 2.1% shares (-217 shares) Q3 2019

Avg closing price

$135.64

Price range

$123.09 - $142.90
Increased shares by 9.4% (+908 shares) Q2 2019

Avg closing price

$132.19

Price range

$126.76 - $137.28
Sold 23.5% shares (-2.95 Thousand shares) Q1 2019

Avg closing price

$123.82

Price range

$118.27 - $131.88
Sold 17.1% shares (-2.59 Thousand shares) Q4 2018

Avg closing price

$127.63

Price range

$109.71 - $139.75
Sold 2.1% shares (-329 shares) Q3 2018

Avg closing price

$142.17

Price range

$134.39 - $146.34
Increased shares by 0.7% (+113 shares) Q2 2018

Avg closing price

$145.89

Price range

$135.10 - $152.76
Sold 33.1% shares (-7.62 Thousand shares) Q1 2018

Avg closing price

$155.27

Price range

$144.59 - $162.45
Sold 8.6% shares (-2.17 Thousand shares) Q4 2017

Avg closing price

$138.19

Price range

$132.00 - $146.26
Sold 90.6% shares (-242 Thousand shares) Q3 2017

Avg closing price

$128.33

Price range

$120.71 - $134.77
Sold 47.3% shares (-239 Thousand shares) Q2 2017

Avg closing price

$120.62

Price range

$115.80 - $125.25
Sold 4.0% shares (-21.2 Thousand shares) Q1 2017

Avg closing price

$122.49

Price range

$113.93 - $130.85
Sold 4.1% shares (-22.3 Thousand shares) Q4 2016

Avg closing price

$103.97

Price range

$87.94 - $118.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!