Avg closing price

Price range

20 Ken Fisher PayPal Holdings Inc transactions

Avg closing price
Price range
Increased shares by 3.6% (+416 Thousand shares) Q3 2021

Avg closing price

$283.72

Price range

$259.00 - $308.53
Increased shares by 4.6% (+512 Thousand shares) Q2 2021

Avg closing price

$264.13

Price range

$239.91 - $293.65
Increased shares by 3.6% (+384 Thousand shares) Q1 2021

Avg closing price

$252.51

Price range

$226.09 - $304.79
Increased shares by 5.5% (+561 Thousand shares) Q4 2020

Avg closing price

$207.20

Price range

$179.81 - $243.49
Increased shares by 3.8% (+375 Thousand shares) Q3 2020

Avg closing price

$188.34

Price range

$169.81 - $210.82
Increased shares by 39.1% (+2.74 Million shares) Q2 2020

Avg closing price

$138.20

Price range

$91.38 - $174.23
Increased shares by 65.7% (+2.78 Million shares) Q1 2020

Avg closing price

$110.40

Price range

$85.26 - $123.91
Sold 4.0% shares (-175 Thousand shares) Q4 2019

Avg closing price

$104.21

Price range

$96.64 - $109.75
Increased shares by 609.2% (+3.78 Million shares) Q3 2019

Avg closing price

$110.16

Price range

$102.20 - $121.30
Increased shares by 2.9% (+17.5 Thousand shares) Q2 2019

Avg closing price

$110.83

Price range

$104.46 - $118.79
Increased shares by 2.6% (+15.4 Thousand shares) Q1 2019

Avg closing price

$94.67

Price range

$82.09 - $104.15
Sold 0.9% shares (-5.51 Thousand shares) Q4 2018

Avg closing price

$83.29

Price range

$75.45 - $89.04
Increased shares by 2.1% (+11.9 Thousand shares) Q3 2018

Avg closing price

$88.06

Price range

$82.14 - $93.07
Increased shares by 4.6% (+25.5 Thousand shares) Q2 2018

Avg closing price

$79.69

Price range

$71.73 - $85.97
Increased shares by 31.2% (+132 Thousand shares) Q1 2018

Avg closing price

$79.31

Price range

$72.32 - $85.45
Sold 11.1% shares (-53 Thousand shares) Q4 2017

Avg closing price

$72.31

Price range

$64.01 - $78.57
Sold 8.9% shares (-46.4 Thousand shares) Q3 2017

Avg closing price

$59.90

Price range

$52.87 - $65.08
Increased shares by 11.5% (+53.8 Thousand shares) Q2 2017

Avg closing price

$49.15

Price range

$42.49 - $54.39
Increased shares by 58.0% (+172 Thousand shares) Q1 2017

Avg closing price

$41.84

Price range

$39.31 - $43.54
Increased shares by 1.6% (+4.82 Thousand shares) Q4 2016

Avg closing price

$40.19

Price range

$38.34 - $44.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!