Avg closing price

Price range

20 Ken Fisher Raymond James Financial, Inc. transactions

Avg closing price
Price range
Sold 33.3% shares (-591 Thousand shares) Q3 2021

Avg closing price

$89.58

Price range

$82.69 - $95.33
Sold 5.1% shares (-95.5 Thousand shares) Q2 2021

Avg closing price

$87.07

Price range

$82.71 - $91.09
Sold 7.4% shares (-149 Thousand shares) Q1 2021

Avg closing price

$74.52

Price range

$62.69 - $82.39
Sold 2.3% shares (-47.4 Thousand shares) Q4 2020

Avg closing price

$57.24

Price range

$48.46 - $63.89
Sold 5.3% shares (-116 Thousand shares) Q3 2020

Avg closing price

$48.41

Price range

$43.73 - $51.30
Sold 2.8% shares (-61.8 Thousand shares) Q2 2020

Avg closing price

$45.05

Price range

$38.35 - $54.44
Sold 9.9% shares (-247 Thousand shares) Q1 2020

Avg closing price

$56.40

Price range

$36.73 - $67.51
Sold 13.3% shares (-383 Thousand shares) Q4 2019

Avg closing price

$57.72

Price range

$50.96 - $60.88
Sold 6.0% shares (-183 Thousand shares) Q3 2019

Avg closing price

$54.33

Price range

$48.87 - $58.23
Increased shares by 0.4% (+12.6 Thousand shares) Q2 2019

Avg closing price

$56.99

Price range

$53.43 - $61.06
Sold 0.8% shares (-23.3 Thousand shares) Q1 2019

Avg closing price

$53.55

Price range

$47.69 - $56.31
Increased shares by 7.9% (+225 Thousand shares) Q4 2018

Avg closing price

$53.28

Price range

$46.47 - $63.21
Sold 5.5% shares (-167 Thousand shares) Q3 2018

Avg closing price

$61.62

Price range

$58.79 - $64.84
Sold 1.7% shares (-51.1 Thousand shares) Q2 2018

Avg closing price

$62.06

Price range

$56.55 - $67.82
Sold 2.2% shares (-68.4 Thousand shares) Q1 2018

Avg closing price

$62.22

Price range

$57.37 - $65.83
Sold 1.8% shares (-58.7 Thousand shares) Q4 2017

Avg closing price

$57.62

Price range

$55.19 - $60.43
Sold 1.0% shares (-32.2 Thousand shares) Q3 2017

Avg closing price

$53.93

Price range

$49.87 - $56.91
Sold 2.6% shares (-84.5 Thousand shares) Q2 2017

Avg closing price

$50.34

Price range

$47.85 - $53.81
Sold 6.5% shares (-228 Thousand shares) Q1 2017

Avg closing price

$50.89

Price range

$46.45 - $54.03
Sold 2.1% shares (-74.5 Thousand shares) Q4 2016

Avg closing price

$44.20

Price range

$38.27 - $49.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!