Avg closing price

Price range

20 Ken Fisher Tencent Holdings Ltd. - ADR transactions

Avg closing price
Price range
Increased shares by 2.1% (+767 Thousand shares) Q3 2021

Avg closing price

$62.61

Price range

$53.74 - $74.76
Increased shares by 3.6% (+1.3 Million shares) Q2 2021

Avg closing price

$78.48

Price range

$73.88 - $84.65
Increased shares by 2.7% (+927 Thousand shares) Q1 2021

Avg closing price

$86.57

Price range

$72.85 - $99.10
Increased shares by 3.7% (+1.23 Million shares) Q4 2020

Avg closing price

$73.92

Price range

$67.23 - $80.83
Increased shares by 3.2% (+1.04 Million shares) Q3 2020

Avg closing price

$68.06

Price range

$64.74 - $72.57
Increased shares by 3.9% (+1.22 Million shares) Q2 2020

Avg closing price

$54.81

Price range

$47.06 - $64.00
Increased shares by 22.6% (+5.8 Million shares) Q1 2020

Avg closing price

$49.62

Price range

$42.06 - $53.52
Increased shares by 0.9% (+233 Thousand shares) Q4 2019

Avg closing price

$42.94

Price range

$40.15 - $49.24
Increased shares by 22.6% (+4.67 Million shares) Q3 2019

Avg closing price

$43.92

Price range

$40.58 - $47.53
Increased shares by 4.2% (+827 Thousand shares) Q2 2019

Avg closing price

$46.09

Price range

$40.86 - $50.40
Increased shares by 2.8% (+545 Thousand shares) Q1 2019

Avg closing price

$43.87

Price range

$38.39 - $47.06
Increased shares by 2.4% (+446 Thousand shares) Q4 2018

Avg closing price

$37.66

Price range

$32.15 - $41.46
Increased shares by 3.1% (+577 Thousand shares) Q3 2018

Avg closing price

$45.02

Price range

$39.28 - $50.95
Increased shares by 4.3% (+762 Thousand shares) Q2 2018

Avg closing price

$51.41

Price range

$47.83 - $54.67
Increased shares by 3.2% (+550 Thousand shares) Q1 2018

Avg closing price

$56.67

Price range

$51.30 - $60.96
Increased shares by 2.1% (+345 Thousand shares) Q4 2017

Avg closing price

$48.75

Price range

$44.03 - $55.90
Increased shares by 0.7% (+122 Thousand shares) Q3 2017

Avg closing price

$40.59

Price range

$34.28 - $44.69
Increased shares by 420.4% (+13.4 Million shares) Q2 2017

Avg closing price

$33.18

Price range

$28.97 - $36.96
Sold 2.3% shares (-75.4 Thousand shares) Q1 2017

Avg closing price

$26.92

Price range

$24.44 - $29.56
Sold 5.1% shares (-175 Thousand shares) Q4 2016

Avg closing price

$25.61

Price range

$23.11 - $28.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!