Avg closing price

Price range

20 Ken Fisher Tesla Inc transactions

Avg closing price
Price range
Sold 17.0% shares (-791 shares) Q3 2021

Avg closing price

$706.10

Price range

$643.38 - $791.36
Increased shares by 1.2% (+57 shares) Q2 2021

Avg closing price

$651.26

Price range

$563.46 - $762.32
Increased shares by 1.9% (+87 shares) Q1 2021

Avg closing price

$753.19

Price range

$563.00 - $883.09
Increased shares by 26.3% (+941 shares) Q4 2020

Avg closing price

$511.95

Price range

$388.04 - $705.67
Increased shares by 47.9% (+1.16 Thousand shares) Q3 2020

Avg closing price

$354.21

Price range

$223.93 - $498.32
Sold 20.8% shares (-636 shares) Q2 2020

Avg closing price

$162.29

Price range

$90.89 - $215.96
Increased shares by 24.4% (+600 shares) Q1 2020

Avg closing price

$124.37

Price range

$72.24 - $183.48
New holding (+2.46 Thousand shares) Q4 2019

Avg closing price

$65.07

Price range

$46.29 - $86.19
Sold -4.35 Thousand shares Q3 2019

Avg closing price

$46.97

Price range

$42.28 - $52.98
Increased shares by 38.3% (+1.2 Thousand shares) Q2 2019

Avg closing price

$46.69

Price range

$35.79 - $58.36
Sold 26.5% shares (-1.14 Thousand shares) Q1 2019

Avg closing price

$60.22

Price range

$52.08 - $69.46
New holding (+4.28 Thousand shares) Q4 2018

Avg closing price

$64.53

Price range

$50.11 - $75.36
Sold -3.48 Thousand shares Q3 2018

Avg closing price

$62.48

Price range

$52.65 - $75.91
Sold 5.0% shares (-184 shares) Q2 2018

Avg closing price

$60.97

Price range

$50.50 - $74.17
Sold 15.7% shares (-680 shares) Q1 2018

Avg closing price

$65.99

Price range

$51.56 - $71.48
Increased shares by 42.8% (+1.3 Thousand shares) Q4 2017

Avg closing price

$65.25

Price range

$59.85 - $71.93
Sold 43.0% shares (-2.3 Thousand shares) Q3 2017

Avg closing price

$69.22

Price range

$61.77 - $77.00
Sold 15.9% shares (-1.01 Thousand shares) Q2 2017

Avg closing price

$66.04

Price range

$59.00 - $76.69
New holding (+6.35 Thousand shares) Q1 2017

Avg closing price

$50.76

Price range

$43.40 - $56.20
Sold -4.18 Thousand shares Q1 2016

Avg closing price

$39.46

Price range

$28.73 - $47.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!