Avg closing price
Price range

20 Ken Fisher Taiwan Semiconductor Manufacturing - ADR transactions

Avg closing price
Price range
Sold 2.3% shares (-602 Thousand shares) Q3 2021
Avg closing price $117.40
Price range $108.12 - $124.70
Sold 2.5% shares (-659 Thousand shares) Q2 2021
Avg closing price $117.17
Price range $108.21 - $124.80
Sold 3.6% shares (-1 Million shares) Q1 2021
Avg closing price $123.87
Price range $108.96 - $140.05
Increased shares by 0.5% (+131 Thousand shares) Q4 2020
Avg closing price $94.85
Price range $80.80 - $109.04
Sold 6.7% shares (-1.99 Million shares) Q3 2020
Avg closing price $75.99
Price range $56.82 - $85.85
Sold 0.6% shares (-175 Thousand shares) Q2 2020
Avg closing price $52.70
Price range $46.51 - $57.55
Sold 3.4% shares (-1.03 Million shares) Q1 2020
Avg closing price $54.70
Price range $43.89 - $60.32
Sold 9.5% shares (-3.22 Million shares) Q4 2019
Avg closing price $53.04
Price range $46.43 - $59.23
Sold 2.3% shares (-791 Thousand shares) Q3 2019
Avg closing price $42.65
Price range $39.32 - $46.48
Sold 1.7% shares (-589 Thousand shares) Q2 2019
Avg closing price $41.16
Price range $37.65 - $45.42
Sold 2.6% shares (-926 Thousand shares) Q1 2019
Avg closing price $38.15
Price range $34.36 - $41.04
Increased shares by 3.1% (+1.09 Million shares) Q4 2018
Avg closing price $38.07
Price range $35.29 - $44.66
Increased shares by 2.8% (+953 Thousand shares) Q3 2018
Avg closing price $41.42
Price range $36.39 - $44.89
Increased shares by 0.9% (+320 Thousand shares) Q2 2018
Avg closing price $39.52
Price range $35.51 - $43.94
Sold 0.4% shares (-123 Thousand shares) Q1 2018
Avg closing price $43.59
Price range $40.36 - $46.38
Increased shares by 0.2% (+81.7 Thousand shares) Q4 2017
Avg closing price $40.52
Price range $38.13 - $42.99
Sold 1.6% shares (-561 Thousand shares) Q3 2017
Avg closing price $36.52
Price range $34.50 - $38.30
Increased shares by 22.3% (+6.28 Million shares) Q2 2017
Avg closing price $34.57
Price range $31.61 - $36.83
Increased shares by 0.7% (+184 Thousand shares) Q1 2017
Avg closing price $31.22
Price range $29.29 - $33.35
Sold 2.8% shares (-820 Thousand shares) Q4 2016
Avg closing price $30.10
Price range $28.55 - $31.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!