Avg closing price

Price range

20 Ken Fisher Grupo Televisa S.A. - ADR - Level III transactions

Avg closing price
Price range
Sold -9.45 Million shares Q1 2019

Avg closing price

$11.88

Price range

$10.30 - $12.99
Sold 4.0% shares (-397 Thousand shares) Q4 2018

Avg closing price

$14.64

Price range

$12.25 - $17.90
Sold 4.3% shares (-447 Thousand shares) Q3 2018

Avg closing price

$18.99

Price range

$17.35 - $21.09
Increased shares by 0.4% (+41.5 Thousand shares) Q2 2018

Avg closing price

$17.68

Price range

$16.07 - $18.95
Increased shares by 0.5% (+52.1 Thousand shares) Q1 2018

Avg closing price

$18.29

Price range

$14.56 - $21.04
Increased shares by 2.5% (+246 Thousand shares) Q4 2017

Avg closing price

$20.70

Price range

$17.52 - $24.64
Sold 5.5% shares (-578 Thousand shares) Q3 2017

Avg closing price

$25.71

Price range

$24.47 - $27.27
Increased shares by 1.0% (+106 Thousand shares) Q2 2017

Avg closing price

$24.84

Price range

$23.78 - $26.24
Increased shares by 0.8% (+87 Thousand shares) Q1 2017

Avg closing price

$23.69

Price range

$19.94 - $26.79
Increased shares by 63.6% (+4.02 Million shares) Q4 2016

Avg closing price

$22.97

Price range

$19.89 - $26.64
Increased shares by 41.5% (+1.85 Million shares) Q3 2016

Avg closing price

$26.39

Price range

$24.38 - $27.75
Increased shares by 13.3% (+526 Thousand shares) Q2 2016

Avg closing price

$26.37

Price range

$23.91 - $29.23
Increased shares by 20.5% (+670 Thousand shares) Q1 2016

Avg closing price

$26.23

Price range

$23.51 - $28.28
Sold 5.1% shares (-176 Thousand shares) Q4 2015

Avg closing price

$28.02

Price range

$25.82 - $30.07
Increased shares by 3.6% (+119 Thousand shares) Q3 2015

Avg closing price

$32.07

Price range

$25.71 - $39.09
Increased shares by 13.6% (+398 Thousand shares) Q2 2015

Avg closing price

$36.88

Price range

$34.19 - $39.71
Increased shares by 37.4% (+798 Thousand shares) Q1 2015

Avg closing price

$33.64

Price range

$32.00 - $35.06
Increased shares by 4.6% (+94.5 Thousand shares) Q4 2014

Avg closing price

$34.79

Price range

$31.88 - $37.35
Increased shares by 10.6% (+196 Thousand shares) Q3 2014

Avg closing price

$35.60

Price range

$33.64 - $37.32
Increased shares by 1.8% (+31.8 Thousand shares) Q2 2014

Avg closing price

$33.56

Price range

$32.11 - $34.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!