Avg closing price

Price range

20 Ken Fisher Vanguard Group, Inc. - Vanguard Intermediate-Term Corporate Bond ETF transactions

Avg closing price
Price range
Increased shares by 8.6% (+4.38 Million shares) Q3 2021

Avg closing price

$95.47

Price range

$94.41 - $96.13
Increased shares by 13.2% (+5.93 Million shares) Q2 2021

Avg closing price

$94.09

Price range

$92.83 - $95.07
Increased shares by 14.5% (+5.7 Million shares) Q1 2021

Avg closing price

$95.02

Price range

$92.62 - $97.02
Increased shares by 11.5% (+4.04 Million shares) Q4 2020

Avg closing price

$96.35

Price range

$95.37 - $97.17
Increased shares by 11.9% (+3.75 Million shares) Q3 2020

Avg closing price

$96.17

Price range

$95.12 - $97.10
Increased shares by 12.7% (+3.54 Million shares) Q2 2020

Avg closing price

$92.00

Price range

$86.24 - $95.36
Increased shares by 9.3% (+2.38 Million shares) Q1 2020

Avg closing price

$90.97

Price range

$78.83 - $94.82
Increased shares by 13.3% (+3 Million shares) Q4 2019

Avg closing price

$91.18

Price range

$90.42 - $91.79
Increased shares by 15.0% (+2.95 Million shares) Q3 2019

Avg closing price

$90.58

Price range

$89.11 - $92.09
Increased shares by 23.1% (+3.68 Million shares) Q2 2019

Avg closing price

$87.47

Price range

$86.24 - $89.85
Increased shares by 24.2% (+3.1 Million shares) Q1 2019

Avg closing price

$84.77

Price range

$82.87 - $86.96
Increased shares by 25.7% (+2.62 Million shares) Q4 2018

Avg closing price

$82.45

Price range

$82.02 - $83.30
Increased shares by 70.4% (+4.22 Million shares) Q3 2018

Avg closing price

$83.79

Price range

$83.24 - $84.42
Increased shares by 61.4% (+2.28 Million shares) Q2 2018

Avg closing price

$83.64

Price range

$82.84 - $84.66
Increased shares by 130.1% (+2.1 Million shares) Q1 2018

Avg closing price

$85.45

Price range

$84.13 - $87.24
Increased shares by 143.7% (+952 Thousand shares) Q4 2017

Avg closing price

$87.65

Price range

$87.05 - $88.23
Sold 0.6% shares (-4.19 Thousand shares) Q3 2017

Avg closing price

$87.97

Price range

$87.09 - $88.68
Increased shares by 2.8% (+18 Thousand shares) Q2 2017

Avg closing price

$87.32

Price range

$86.26 - $88.12
Increased shares by 51.0% (+219 Thousand shares) Q1 2017

Avg closing price

$85.96

Price range

$84.96 - $86.89
Increased shares by 46.1% (+136 Thousand shares) Q4 2016

Avg closing price

$87.01

Price range

$84.74 - $89.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!