Avg closing price

Price range

20 Ken Fisher Walmart Inc transactions

Avg closing price
Price range
Increased shares by 3.2% (+398 Thousand shares) Q3 2021

Avg closing price

$144.54

Price range

$139.32 - $151.45
Increased shares by 3.4% (+411 Thousand shares) Q2 2021

Avg closing price

$139.73

Price range

$135.17 - $142.42
Increased shares by 3.3% (+385 Thousand shares) Q1 2021

Avg closing price

$138.96

Price range

$127.53 - $148.97
Increased shares by 4.4% (+498 Thousand shares) Q4 2020

Avg closing price

$145.68

Price range

$138.75 - $152.79
Increased shares by 2.6% (+289 Thousand shares) Q3 2020

Avg closing price

$133.38

Price range

$118.89 - $147.68
Increased shares by 2.8% (+296 Thousand shares) Q2 2020

Avg closing price

$123.40

Price range

$114.14 - $132.33
Sold 2.5% shares (-275 Thousand shares) Q1 2020

Avg closing price

$115.40

Price range

$104.05 - $122.58
Increased shares by 1.0% (+109 Thousand shares) Q4 2019

Avg closing price

$119.13

Price range

$116.12 - $121.28
Increased shares by 2.7% (+285 Thousand shares) Q3 2019

Avg closing price

$113.23

Price range

$105.12 - $118.68
Increased shares by 2.4% (+252 Thousand shares) Q2 2019

Avg closing price

$103.39

Price range

$96.94 - $111.24
Increased shares by 1.1% (+115 Thousand shares) Q1 2019

Avg closing price

$97.27

Price range

$92.86 - $102.20
Increased shares by 3.3% (+331 Thousand shares) Q4 2018

Avg closing price

$96.18

Price range

$85.82 - $105.56
Increased shares by 3.4% (+323 Thousand shares) Q3 2018

Avg closing price

$91.76

Price range

$84.00 - $98.64
Increased shares by 4.5% (+417 Thousand shares) Q2 2018

Avg closing price

$85.28

Price range

$82.40 - $88.46
Increased shares by 5.6% (+484 Thousand shares) Q1 2018

Avg closing price

$96.50

Price range

$85.42 - $109.55
Increased shares by 43.5% (+2.64 Million shares) Q4 2017

Avg closing price

$91.79

Price range

$78.45 - $99.62
Increased shares by 3.7% (+216 Thousand shares) Q3 2017

Avg closing price

$78.70

Price range

$73.23 - $81.61
Increased shares by 10.3% (+545 Thousand shares) Q2 2017

Avg closing price

$76.16

Price range

$71.43 - $80.26
Increased shares by 3.2% (+165 Thousand shares) Q1 2017

Avg closing price

$69.04

Price range

$65.66 - $72.39
Increased shares by 1.8% (+92.4 Thousand shares) Q4 2016

Avg closing price

$70.02

Price range

$67.39 - $72.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!