Avg closing price
Price range

20 Ken Fisher BlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ETF transactions

Avg closing price
Price range
Increased shares by 5.4% (+690 shares) Q3 2021
Avg closing price $102.65
Price range $99.44 - $105.29
Sold 1.2% shares (-158 shares) Q2 2021
Avg closing price $99.65
Price range $96.39 - $101.59
Sold 37.0% shares (-7.54 Thousand shares) Q1 2021
Avg closing price $93.95
Price range $90.22 - $96.52
Sold 62.5% shares (-34 Thousand shares) Q4 2020
Avg closing price $85.42
Price range $78.14 - $90.72
Sold 41.0% shares (-37.8 Thousand shares) Q3 2020
Avg closing price $79.20
Price range $74.27 - $84.01
Increased shares by 33.6% (+23.2 Thousand shares) Q1 2020
Avg closing price $74.07
Price range $54.33 - $81.73
Sold 40.7% shares (-47.4 Thousand shares) Q4 2019
Avg closing price $76.46
Price range $71.68 - $79.55
Increased shares by 4.6% (+5.1 Thousand shares) Q3 2019
Avg closing price $73.28
Price range $70.15 - $75.05
Increased shares by 6.1% (+6.44 Thousand shares) Q2 2019
Avg closing price $72.94
Price range $70.09 - $74.72
Increased shares by 11.0% (+10.4 Thousand shares) Q1 2019
Avg closing price $69.52
Price range $63.05 - $72.85
Increased shares by 14.4% (+11.9 Thousand shares) Q4 2018
Avg closing price $68.66
Price range $61.18 - $74.47
Increased shares by 7.5% (+5.73 Thousand shares) Q3 2018
Avg closing price $73.14
Price range $70.85 - $74.69
Increased shares by 9.6% (+6.73 Thousand shares) Q2 2018
Avg closing price $72.54
Price range $70.26 - $74.19
Increased shares by 20.4% (+11.9 Thousand shares) Q1 2018
Avg closing price $73.66
Price range $69.83 - $77.54
Increased shares by 20.2% (+9.81 Thousand shares) Q4 2017
Avg closing price $70.74
Price range $68.90 - $72.63
Increased shares by 6.3% (+2.86 Thousand shares) Q3 2017
Avg closing price $67.26
Price range $65.09 - $68.87
Increased shares by 3.6% (+1.6 Thousand shares) Q2 2017
Avg closing price $64.91
Price range $62.59 - $66.66
Increased shares by 22.5% (+8.1 Thousand shares) Q1 2017
Avg closing price $61.92
Price range $59.63 - $63.54
Increased shares by 22.6% (+6.63 Thousand shares) Q4 2016
Avg closing price $58.69
Price range $56.74 - $60.60
Increased shares by 27.4% (+6.3 Thousand shares) Q3 2016
Avg closing price $58.32
Price range $55.61 - $59.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!