Avg closing price

Price range

20 Ken Fisher Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Increased shares by 0.6% (+81.6 Thousand shares) Q3 2021

Avg closing price

$181.93

Price range

$145.08 - $221.87
Increased shares by 1.6% (+228 Thousand shares) Q2 2021

Avg closing price

$222.18

Price range

$206.08 - $244.01
Sold 0.3% shares (-44.3 Thousand shares) Q1 2021

Avg closing price

$245.62

Price range

$222.72 - $270.83
Increased shares by 3.3% (+451 Thousand shares) Q4 2020

Avg closing price

$277.63

Price range

$222.00 - $317.14
Sold 0.4% shares (-54.4 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 2.2% (+285 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Increased shares by 0.6% (+83.8 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Sold 2.1% shares (-285 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Increased shares by 16.5% (+1.91 Million shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 0.1% (+14.8 Thousand shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Increased shares by 0.5% (+56.6 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 4.3% (+473 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 0.4% (+40.8 Thousand shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 1.6% (+178 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Increased shares by 1.1% (+121 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Increased shares by 3.7% (+383 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Sold 0.3% shares (-30.8 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Increased shares by 87.4% (+4.81 Million shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 68.6% (+2.24 Million shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Sold 0.4% shares (-13.3 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41

News about Alibaba Group Holding Ltd - ADR and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!