Avg closing price
Price range

40 Ken Fisher Costco Wholesale Trades

Ken Fisher's position in Costco Wholesale is currently worth $2.04 Billion. That's 0.99% of their equity portfolio (25th largest holding). The first Costco Wholesale trade was made in Q4 2013. Since then Ken Fisher bought shares 33 more times and sold shares on six occasions. The stake costed the investor $747 Million, netting the investor a gain of 173% so far.

Avg closing price
Price range
Increased shares by 3.0% (+81.9 Thousand shares) Q4 2023
Avg closing price $592.69
Price range $543.03 - $681.24
Increased shares by 2.0% (+52.3 Thousand shares) Q3 2023
Avg closing price $551.97
Price range $525.05 - $568.63
Increased shares by 1.9% (+50.3 Thousand shares) Q2 2023
Avg closing price $505.99
Price range $482.76 - $538.38
Increased shares by 1.4% (+35.8 Thousand shares) Q1 2023
Avg closing price $490.45
Price range $450.19 - $523.43
Increased shares by 0.9% (+21.7 Thousand shares) Q4 2022
Avg closing price $488.67
Price range $452.99 - $539.25
Sold 41.3% shares (-1.79 Million shares) Q3 2022
Avg closing price $520.14
Price range $466.40 - $560.96
Increased shares by 2.8% (+118 Thousand shares) Q2 2022
Avg closing price $507.29
Price range $416.43 - $608.05
Increased shares by 3.7% (+151 Thousand shares) Q1 2022
Avg closing price $524.80
Price range $477.32 - $576.47
Increased shares by 4.7% (+183 Thousand shares) Q4 2021
Avg closing price $512.18
Price range $440.14 - $567.77
Increased shares by 3.7% (+138 Thousand shares) Q3 2021
Avg closing price $439.60
Price range $394.53 - $467.75
Increased shares by 3.3% (+118 Thousand shares) Q2 2021
Avg closing price $378.14
Price range $354.94 - $398.79
Increased shares by 2.9% (+101 Thousand shares) Q1 2021
Avg closing price $348.10
Price range $311.42 - $380.15
Increased shares by 4.1% (+140 Thousand shares) Q4 2020
Avg closing price $373.63
Price range $355.01 - $391.77
Increased shares by 3.3% (+108 Thousand shares) Q3 2020
Avg closing price $336.06
Price range $304.75 - $358.86
Increased shares by 6.7% (+207 Thousand shares) Q2 2020
Avg closing price $304.24
Price range $286.78 - $321.56
Increased shares by 1.2% (+37.8 Thousand shares) Q1 2020
Avg closing price $303.44
Price range $279.85 - $324.08
Increased shares by 0.1% (+3.06 Thousand shares) Q4 2019
Avg closing price $297.20
Price range $283.93 - $305.21
Increased shares by 3.3% (+96.6 Thousand shares) Q3 2019
Avg closing price $281.39
Price range $263.55 - $303.76
Increased shares by 3.4% (+97.8 Thousand shares) Q2 2019
Avg closing price $249.22
Price range $239.58 - $267.35
Increased shares by 2.1% (+57.7 Thousand shares) Q1 2019
Avg closing price $218.72
Price range $200.42 - $242.14

News about Costco Wholesale Corp and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!