43 Ken Fisher Dassault Systemes SA - ADR Trades
The first Dassault Systemes SA - ADR trade was made in Q1 2013. Since then Ken Fisher bought shares fifteen more times and sold shares on 27 occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Dassault Systemes SA - ADR anymore.
Avg closing price
Price range
Sold -86.4 Thousand shares
Q4 2023
Avg closing price
$43.60
Price range
$36.00
-
$49.70
Increased shares by 1.8% (+1.52 Thousand shares)
Q3 2023
Avg closing price
$40.66
Price range
$36.22
-
$46.35
Increased shares by 4.9% (+3.93 Thousand shares)
Q2 2023
Avg closing price
$41.99
Price range
$38.32
-
$45.08
Sold 20.5% shares (-20.8 Thousand shares)
Q1 2023
Avg closing price
$39.08
Price range
$36.02
-
$42.01
Increased shares by 2.8% (+2.74 Thousand shares)
Q4 2022
Avg closing price
$35.63
Price range
$31.76
-
$38.87
Sold 0.7% shares (-741 shares)
Q3 2022
Avg closing price
$39.17
Price range
$33.25
-
$44.40
Sold 0.3% shares (-255 shares)
Q2 2022
Avg closing price
$41.41
Price range
$34.81
-
$50.14
Increased shares by 0.4% (+379 shares)
Q1 2022
Avg closing price
$49.07
Price range
$44.34
-
$57.54
Sold 1.6% shares (-1.58 Thousand shares)
Q4 2021
Avg closing price
$58.18
Price range
$50.25
-
$63.60
Sold 1.6% shares (-1.69 Thousand shares)
Q3 2021
Avg closing price
$83.66
Price range
$51.04
-
$261.68
Sold 7.7% shares (-8.59 Thousand shares)
Q2 2021
Avg closing price
$230.90
Price range
$219.50
-
$247.19
Sold 0.6% shares (-660 shares)
Q1 2021
Avg closing price
$210.51
Price range
$195.18
-
$231.00
Increased shares by 0.1% (+105 shares)
Q4 2020
Avg closing price
$185.95
Price range
$169.05
-
$206.00
Increased shares by 1.1% (+1.18 Thousand shares)
Q3 2020
Avg closing price
$181.66
Price range
$169.24
-
$191.10
Sold 0.6% shares (-720 shares)
Q2 2020
Avg closing price
$155.76
Price range
$127.13
-
$174.30
Sold 20.5% shares (-28.8 Thousand shares)
Q1 2020
Avg closing price
$160.11
Price range
$116.99
-
$179.00
Sold 22.2% shares (-40 Thousand shares)
Q4 2019
Avg closing price
$154.24
Price range
$139.00
-
$166.09
Sold 1.0% shares (-1.79 Thousand shares)
Q3 2019
Avg closing price
$147.23
Price range
$136.56
-
$165.04
Sold 4.6% shares (-8.82 Thousand shares)
Q2 2019
Avg closing price
$153.18
Price range
$145.50
-
$160.90
Sold 2.9% shares (-5.64 Thousand shares)
Q1 2019
Avg closing price
$137.20
Price range
$109.72
-
$150.10
