Avg closing price

Price range

20 Ken Fisher Discovery Inc - Series C transactions

Avg closing price
Price range
Sold -6.41 Thousand shares Q2 2021

Avg closing price

$31.06

Price range

$27.33 - $37.08
New holding (+6.41 Thousand shares) Q1 2021

Avg closing price

$42.41

Price range

$26.39 - $66.00
Sold -8.59 Thousand shares Q1 2020

Avg closing price

$25.81

Price range

$16.46 - $30.60
Increased shares by 1.0% (+86 shares) Q4 2019

Avg closing price

$28.04

Price range

$24.64 - $30.98
Increased shares by 1.0% (+83 shares) Q3 2019

Avg closing price

$27.02

Price range

$24.37 - $30.03
Sold 13.9% shares (-1.36 Thousand shares) Q2 2019

Avg closing price

$27.14

Price range

$25.48 - $29.49
Sold 43.9% shares (-7.65 Thousand shares) Q1 2019

Avg closing price

$26.14

Price range

$23.83 - $27.65
Sold 11.6% shares (-2.29 Thousand shares) Q3 2018

Avg closing price

$26.03

Price range

$23.80 - $29.62
Sold 4.8% shares (-1 Thousand shares) Q2 2018

Avg closing price

$22.29

Price range

$19.57 - $26.30
Sold 26.5% shares (-7.48 Thousand shares) Q1 2018

Avg closing price

$22.39

Price range

$19.27 - $25.09
Sold 2.3% shares (-650 shares) Q4 2017

Avg closing price

$18.40

Price range

$15.27 - $22.47
Sold 4.1% shares (-1.23 Thousand shares) Q3 2017

Avg closing price

$22.45

Price range

$19.62 - $26.21
Sold 1.1% shares (-335 shares) Q2 2017

Avg closing price

$26.38

Price range

$24.39 - $28.90
Sold 41.5% shares (-21.6 Thousand shares) Q1 2017

Avg closing price

$27.39

Price range

$25.76 - $28.87
Sold 6.3% shares (-3.47 Thousand shares) Q4 2016

Avg closing price

$26.36

Price range

$24.37 - $28.66
Sold 11.7% shares (-7.37 Thousand shares) Q3 2016

Avg closing price

$24.79

Price range

$23.44 - $26.31
Sold 4.4% shares (-2.91 Thousand shares) Q2 2016

Avg closing price

$26.41

Price range

$22.54 - $28.48
Sold 6.8% shares (-4.81 Thousand shares) Q1 2016

Avg closing price

$25.94

Price range

$23.81 - $28.00
Sold 0.5% shares (-352 shares) Q4 2015

Avg closing price

$27.33

Price range

$23.83 - $29.58
Sold 15.8% shares (-13.3 Thousand shares) Q2 2015

Avg closing price

$30.95

Price range

$28.53 - $32.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!