Avg closing price
Price range

20 Ken Fisher Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 53.3% (+2.64 Million shares) Q3 2021
Avg closing price $360.17
Price range $336.95 - $382.18
Increased shares by 4.2% (+200 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Increased shares by 2.9% (+132 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Increased shares by 7.4% (+319 Thousand shares) Q4 2020
Avg closing price $274.14
Price range $258.12 - $294.68
Increased shares by 3.9% (+160 Thousand shares) Q3 2020
Avg closing price $257.89
Price range $230.12 - $303.91
Increased shares by 7.5% (+287 Thousand shares) Q2 2020
Avg closing price $208.78
Price range $154.18 - $242.24
Increased shares by 1141.8% (+3.54 Million shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Sold 25.0% shares (-104 Thousand shares) Q4 2019
Avg closing price $193.69
Price range $174.60 - $208.10
Increased shares by 3.1% (+12.6 Thousand shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Sold 1.3% shares (-5.26 Thousand shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Increased shares by 0.8% (+3.13 Thousand shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Increased shares by 5.9% (+22.5 Thousand shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Increased shares by 1.3% (+4.73 Thousand shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
Increased shares by 5.1% (+18.4 Thousand shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00
Increased shares by 22.6% (+65.9 Thousand shares) Q1 2018
Avg closing price $179.55
Price range $152.22 - $193.09
Sold 5.2% shares (-15.9 Thousand shares) Q4 2017
Avg closing price $176.74
Price range $168.42 - $183.03
Increased shares by 6.3% (+18.3 Thousand shares) Q3 2017
Avg closing price $166.88
Price range $148.43 - $173.51
Increased shares by 0.5% (+1.54 Thousand shares) Q2 2017
Avg closing price $148.69
Price range $139.39 - $155.07
Increased shares by 12.7% (+32.4 Thousand shares) Q1 2017
Avg closing price $133.64
Price range $116.86 - $142.65
Increased shares by 7.4% (+17.5 Thousand shares) Q4 2016
Avg closing price $122.81
Price range $115.05 - $133.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!