Avg closing price
Price range

20 Ken Fisher Honeywell International Inc transactions

Avg closing price
Price range
Sold 2.9% shares (-4.51 Thousand shares) Q3 2021
Avg closing price $226.17
Price range $212.28 - $234.18
Increased shares by 3.8% (+5.65 Thousand shares) Q2 2021
Avg closing price $224.27
Price range $212.50 - $232.95
Sold 4.5% shares (-6.91 Thousand shares) Q1 2021
Avg closing price $207.17
Price range $195.37 - $218.88
Sold 0.8% shares (-1.24 Thousand shares) Q4 2020
Avg closing price $192.75
Price range $161.16 - $214.63
Sold 3.2% shares (-5.17 Thousand shares) Q3 2020
Avg closing price $157.66
Price range $141.37 - $172.47
Sold 11.2% shares (-20.5 Thousand shares) Q2 2020
Avg closing price $140.40
Price range $122.97 - $162.92
Sold 1.6% shares (-2.92 Thousand shares) Q1 2020
Avg closing price $163.90
Price range $103.86 - $183.23
Sold 20.7% shares (-48.3 Thousand shares) Q4 2019
Avg closing price $173.45
Price range $158.62 - $182.01
Sold 1.1% shares (-2.58 Thousand shares) Q3 2019
Avg closing price $168.76
Price range $156.49 - $178.40
Increased shares by 76.8% (+102 Thousand shares) Q2 2019
Avg closing price $168.85
Price range $159.97 - $176.29
Sold 0.3% shares (-442 shares) Q1 2019
Avg closing price $148.27
Price range $130.07 - $158.92
Increased shares by 11.5% (+13.8 Thousand shares) Q4 2018
Avg closing price $144.79
Price range $124.83 - $161.12
Sold 1.6% shares (-1.94 Thousand shares) Q3 2018
Avg closing price $150.22
Price range $138.37 - $160.22
Sold 3.9% shares (-4.97 Thousand shares) Q2 2018
Avg closing price $141.00
Price range $136.37 - $145.78
Sold 2.7% shares (-3.5 Thousand shares) Q1 2018
Avg closing price $146.65
Price range $137.16 - $157.97
Sold 2.8% shares (-3.69 Thousand shares) Q4 2017
Avg closing price $142.16
Price range $136.48 - $149.32
Sold 10.6% shares (-15.9 Thousand shares) Q3 2017
Avg closing price $131.48
Price range $127.69 - $135.72
Sold 57.9% shares (-207 Thousand shares) Q2 2017
Avg closing price $125.05
Price range $117.28 - $130.06
Sold 5.8% shares (-21.8 Thousand shares) Q1 2017
Avg closing price $117.04
Price range $111.23 - $121.83
Sold 2.6% shares (-9.91 Thousand shares) Q4 2016
Avg closing price $107.77
Price range $101.28 - $113.06

News about Honeywell International Inc and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!