Avg closing price
Price range

13 Ken Fisher BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF transactions

Avg closing price
Price range
Sold 1.7% shares (-447 shares) Q3 2021
Avg closing price $76.07
Price range $72.98 - $78.20
Sold 19.5% shares (-6.34 Thousand shares) Q2 2021
Avg closing price $75.50
Price range $73.11 - $77.88
Sold 23.2% shares (-9.82 Thousand shares) Q1 2021
Avg closing price $71.46
Price range $68.58 - $73.12
Increased shares by 36.3% (+11.3 Thousand shares) Q4 2020
Avg closing price $64.66
Price range $58.13 - $69.71
Increased shares by 437.5% (+25.3 Thousand shares) Q3 2020
Avg closing price $60.32
Price range $57.43 - $62.28
Sold 37.6% shares (-3.47 Thousand shares) Q2 2020
Avg closing price $54.19
Price range $47.43 - $60.75
Sold 76.1% shares (-29.4 Thousand shares) Q1 2020
Avg closing price $59.51
Price range $43.31 - $66.12
Increased shares by 17.0% (+5.63 Thousand shares) Q4 2019
Avg closing price $63.43
Price range $59.36 - $65.51
Sold 10.2% shares (-3.76 Thousand shares) Q3 2019
Avg closing price $60.36
Price range $57.44 - $62.42
Increased shares by 443.1% (+30 Thousand shares) Q2 2019
Avg closing price $61.27
Price range $59.39 - $62.73
Sold 62.5% shares (-11.3 Thousand shares) Q1 2019
Avg closing price $59.02
Price range $54.44 - $61.46
Increased shares by 0.5% (+83 shares) Q4 2018
Avg closing price $58.66
Price range $53.06 - $64.19
New holding (+18 Thousand shares) Q3 2018
Avg closing price $63.75
Price range $61.82 - $65.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!