Avg closing price
Price range

20 Ken Fisher BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P Mid- transactions

Avg closing price
Price range
New holding (+1.65 Thousand shares) Q3 2021
Avg closing price $269.00
Price range $256.44 - $277.04
Sold -1.05 Thousand shares Q2 2021
Avg closing price $269.95
Price range $260.21 - $276.38
Sold 52.7% shares (-1.17 Thousand shares) Q1 2021
Avg closing price $249.70
Price range $226.30 - $267.93
New holding (+2.21 Thousand shares) Q4 2020
Avg closing price $210.67
Price range $187.77 - $230.69
Sold -3.53 Thousand shares Q2 2020
Avg closing price $166.04
Price range $133.18 - $194.42
New holding (+3.53 Thousand shares) Q1 2020
Avg closing price $185.89
Price range $121.75 - $210.58
Sold -1.6 Thousand shares Q4 2019
Avg closing price $198.15
Price range $185.78 - $206.16
Sold 5.1% shares (-85 shares) Q3 2019
Avg closing price $192.16
Price range $183.17 - $198.52
Increased shares by 49.6% (+558 shares) Q2 2019
Avg closing price $191.63
Price range $181.14 - $198.00
Sold 38.0% shares (-688 shares) Q1 2019
Avg closing price $184.65
Price range $162.83 - $193.40
Sold 29.9% shares (-772 shares) Q4 2018
Avg closing price $182.43
Price range $156.48 - $199.76
New holding (+2.58 Thousand shares) Q3 2018
Avg closing price $200.98
Price range $194.86 - $204.98
Sold -1.27 Thousand shares Q1 2018
Avg closing price $191.26
Price range $179.89 - $199.21
Sold 16.8% shares (-256 shares) Q4 2017
Avg closing price $184.89
Price range $180.58 - $190.73
Increased shares by 6.8% (+97 shares) Q3 2017
Avg closing price $174.15
Price range $168.83 - $178.90
New holding (+1.42 Thousand shares) Q2 2017
Avg closing price $172.60
Price range $167.43 - $176.90
Sold -2.17 Thousand shares Q4 2016
Avg closing price $158.55
Price range $147.25 - $169.57
New holding (+2.17 Thousand shares) Q3 2016
Avg closing price $154.54
Price range $147.88 - $158.12
Sold -1.94 Thousand shares Q4 2014
Avg closing price $140.56
Price range $128.52 - $146.93
New holding (+1.94 Thousand shares) Q3 2014
Avg closing price $140.95
Price range $136.35 - $144.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!