Avg closing price
Price range

17 Ken Fisher BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P Smal transactions

Avg closing price
Price range
Increased shares by 31.3% (+1.59 Thousand shares) Q3 2021
Avg closing price $110.11
Price range $104.62 - $113.69
Increased shares by 48.8% (+1.67 Thousand shares) Q2 2021
Avg closing price $111.54
Price range $106.38 - $116.30
Sold 39.1% shares (-2.19 Thousand shares) Q1 2021
Avg closing price $104.67
Price range $91.04 - $115.01
Increased shares by 30.0% (+1.3 Thousand shares) Q4 2020
Avg closing price $82.16
Price range $71.23 - $92.42
Sold 39.2% shares (-2.78 Thousand shares) Q3 2020
Avg closing price $71.67
Price range $65.69 - $75.96
Increased shares by 19.9% (+1.18 Thousand shares) Q2 2020
Avg closing price $63.13
Price range $50.99 - $75.55
Increased shares by 11.9% (+631 shares) Q1 2020
Avg closing price $74.48
Price range $49.11 - $85.52
New holding (+5.3 Thousand shares) Q4 2019
Avg closing price $80.46
Price range $75.05 - $84.14
Sold -4.71 Thousand shares Q3 2019
Avg closing price $77.44
Price range $73.61 - $80.67
Sold 6.1% shares (-305 shares) Q2 2019
Avg closing price $77.63
Price range $73.17 - $81.37
Sold 0.1% shares (-3 shares) Q1 2019
Avg closing price $76.79
Price range $68.34 - $81.18
Sold 21.3% shares (-1.36 Thousand shares) Q4 2018
Avg closing price $77.29
Price range $65.14 - $85.94
Increased shares by 30.7% (+1.5 Thousand shares) Q3 2018
Avg closing price $87.60
Price range $84.33 - $90.31
Increased shares by 57.4% (+1.78 Thousand shares) Q2 2018
Avg closing price $81.49
Price range $75.25 - $86.64
Sold 19.3% shares (-743 shares) Q1 2018
Avg closing price $77.84
Price range $73.35 - $80.36
Sold 26.7% shares (-1.4 Thousand shares) Q4 2017
Avg closing price $75.39
Price range $73.06 - $77.74
New holding (+5.24 Thousand shares) Q3 2017
Avg closing price $70.08
Price range $67.08 - $74.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!