Avg closing price
Price range

23 Ken Fisher Pioneer Natural Resources Trades

Ken Fisher's position in Pioneer Natural Resources is currently worth $20.6 Million. That's 0.01% of their equity portfolio (324th largest holding). The first Pioneer Natural Resources trade was made in Q2 2018. Since then Ken Fisher bought shares eight more times and sold shares on fourteen occasions. The stake costed the investor $14.7 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Increased shares by 0.2% (+163 shares) Q4 2023
Avg closing price $234.39
Price range $214.96 - $255.33
Sold 6.4% shares (-5.5 Thousand shares) Q3 2023
Avg closing price $227.62
Price range $202.99 - $243.03
Sold 1.9% shares (-1.68 Thousand shares) Q2 2023
Avg closing price $210.51
Price range $198.66 - $230.00
Sold 2.4% shares (-2.16 Thousand shares) Q1 2023
Avg closing price $214.93
Price range $181.85 - $241.45
Sold 8.2% shares (-8.05 Thousand shares) Q4 2022
Avg closing price $243.31
Price range $214.00 - $268.62
Sold 19.8% shares (-24.1 Thousand shares) Q3 2022
Avg closing price $228.44
Price range $205.41 - $262.50
Increased shares by 1.3% (+1.62 Thousand shares) Q2 2022
Avg closing price $253.67
Price range $221.77 - $285.28
Increased shares by 13.0% (+13.8 Thousand shares) Q1 2022
Avg closing price $226.03
Price range $186.89 - $257.93
Increased shares by 12.6% (+11.9 Thousand shares) Q4 2021
Avg closing price $184.03
Price range $172.65 - $193.08
Sold 4.0% shares (-3.96 Thousand shares) Q3 2021
Avg closing price $151.31
Price range $136.66 - $170.30
Increased shares by 12.8% (+11.2 Thousand shares) Q2 2021
Avg closing price $157.13
Price range $145.02 - $170.71
Increased shares by 8.9% (+7.15 Thousand shares) Q1 2021
Avg closing price $141.99
Price range $113.48 - $169.27
Sold 35.5% shares (-44.1 Thousand shares) Q4 2020
Avg closing price $97.22
Price range $77.34 - $118.79
Sold 0.3% shares (-410 shares) Q3 2020
Avg closing price $98.47
Price range $85.90 - $110.73
Sold 3.7% shares (-4.72 Thousand shares) Q2 2020
Avg closing price $88.14
Price range $67.77 - $116.78
Sold 0.9% shares (-1.16 Thousand shares) Q1 2020
Avg closing price $118.87
Price range $56.77 - $158.11
Sold 32.7% shares (-63.5 Thousand shares) Q4 2019
Avg closing price $133.14
Price range $120.98 - $152.08
Increased shares by 4.0% (+7.53 Thousand shares) Q3 2019
Avg closing price $132.30
Price range $118.02 - $151.28
Sold 1.9% shares (-3.67 Thousand shares) Q2 2019
Avg closing price $153.34
Price range $141.32 - $175.89
Sold 8.5% shares (-17.6 Thousand shares) Q1 2019
Avg closing price $141.15
Price range $130.36 - $152.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!