Avg closing price
Price range

20 Ken Fisher Dr. Reddy`s Laboratories Ltd. - ADR transactions

Avg closing price
Price range
Sold -5.06 Million shares Q2 2018
Avg closing price $31.54
Price range $28.49 - $35.06
Sold 6.6% shares (-359 Thousand shares) Q1 2018
Avg closing price $35.04
Price range $31.93 - $39.54
Sold 1.0% shares (-53.3 Thousand shares) Q4 2017
Avg closing price $36.01
Price range $34.15 - $37.62
Sold 2.3% shares (-131 Thousand shares) Q3 2017
Avg closing price $35.95
Price range $30.11 - $42.51
Increased shares by 0.8% (+46.9 Thousand shares) Q2 2017
Avg closing price $40.65
Price range $37.28 - $42.44
Sold 1.2% shares (-69.3 Thousand shares) Q1 2017
Avg closing price $43.18
Price range $39.05 - $46.70
Sold 1.3% shares (-75 Thousand shares) Q4 2016
Avg closing price $46.53
Price range $44.12 - $49.67
Increased shares by 9.0% (+470 Thousand shares) Q3 2016
Avg closing price $47.74
Price range $43.61 - $54.45
Increased shares by 9.5% (+452 Thousand shares) Q2 2016
Avg closing price $45.83
Price range $41.90 - $51.23
Increased shares by 6.0% (+270 Thousand shares) Q1 2016
Avg closing price $44.69
Price range $41.22 - $48.86
Sold 9.2% shares (-457 Thousand shares) Q4 2015
Avg closing price $54.76
Price range $43.55 - $67.79
Sold 4.6% shares (-237 Thousand shares) Q3 2015
Avg closing price $62.11
Price range $55.59 - $67.73
Sold 0.3% shares (-18 Thousand shares) Q2 2015
Avg closing price $55.20
Price range $51.80 - $60.54
Increased shares by 25.6% (+1.06 Million shares) Q1 2015
Avg closing price $53.03
Price range $47.73 - $57.10
Increased shares by 4.0% (+159 Thousand shares) Q4 2014
Avg closing price $52.71
Price range $47.84 - $58.39
Increased shares by 5.9% (+222 Thousand shares) Q3 2014
Avg closing price $47.02
Price range $43.15 - $53.35
Increased shares by 62.4% (+1.45 Million shares) Q2 2014
Avg closing price $42.05
Price range $38.67 - $46.08
Increased shares by 56.3% (+837 Thousand shares) Q1 2014
Avg closing price $43.49
Price range $39.50 - $47.62
Increased shares by 11.6% (+154 Thousand shares) Q4 2013
Avg closing price $39.55
Price range $38.15 - $41.19
Increased shares by 3.8% (+48.4 Thousand shares) Q3 2013
Avg closing price $36.38
Price range $32.00 - $39.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!