Avg closing price
Price range

44 Ken Fisher Ross Stores Trades

Ken Fisher acquired 23.1 Thousand Ross Stores shares worth $3.34 Million. That's 0.00% of their equity portfolio (530th largest holding). The first Ross Stores trade was made in Q1 2013. Since then Ken Fisher bought shares twelve more times and sold shares on 31 occasions. The stake costed the investor $959 Thousand, netting the investor a gain of 249% so far.

Avg closing price
Price range
Increased shares by 5.2% (+1.15 Thousand shares) Q4 2023
Avg closing price $124.54
Price range $111.72 - $138.39
Sold 6.4% shares (-1.51 Thousand shares) Q3 2023
Avg closing price $114.69
Price range $107.46 - $121.88
Sold 11.6% shares (-3.09 Thousand shares) Q2 2023
Avg closing price $105.13
Price range $100.90 - $112.13
Increased shares by 5.2% (+1.31 Thousand shares) Q1 2023
Avg closing price $112.31
Price range $100.63 - $121.57
Increased shares by 2.0% (+488 shares) Q4 2022
Avg closing price $101.96
Price range $81.45 - $119.00
Increased shares by 0.7% (+179 shares) Q3 2022
Avg closing price $84.88
Price range $71.38 - $94.98
Increased shares by 15.2% (+3.25 Thousand shares) Q2 2022
Avg closing price $89.05
Price range $70.23 - $108.41
Increased shares by 32.3% (+5.22 Thousand shares) Q1 2022
Avg closing price $95.29
Price range $85.12 - $113.16
Sold 11.5% shares (-2.1 Thousand shares) Q4 2021
Avg closing price $111.83
Price range $104.87 - $119.65
Sold 0.7% shares (-134 shares) Q3 2021
Avg closing price $119.83
Price range $108.85 - $127.25
Sold 4.5% shares (-863 shares) Q2 2021
Avg closing price $124.78
Price range $115.26 - $132.96
Sold 4.1% shares (-814 shares) Q1 2021
Avg closing price $118.58
Price range $107.89 - $125.27
Sold 8.7% shares (-1.91 Thousand shares) Q4 2020
Avg closing price $104.84
Price range $85.17 - $122.81
Sold 27.0% shares (-8.14 Thousand shares) Q3 2020
Avg closing price $89.73
Price range $80.17 - $97.13
Increased shares by 2.3% (+690 shares) Q2 2020
Avg closing price $90.59
Price range $74.75 - $102.76
Sold 3.1% shares (-927 shares) Q1 2020
Avg closing price $106.80
Price range $59.97 - $123.81
Sold 61.3% shares (-48 Thousand shares) Q4 2019
Avg closing price $112.53
Price range $106.93 - $116.50
Sold 0.9% shares (-750 shares) Q3 2019
Avg closing price $105.48
Price range $98.18 - $109.85
Sold 20.9% shares (-20.9 Thousand shares) Q2 2019
Avg closing price $97.47
Price range $90.30 - $104.57
Sold 11.2% shares (-12.6 Thousand shares) Q1 2019
Avg closing price $91.76
Price range $83.08 - $94.86

News about Ross Stores, Inc. and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!