Avg closing price
Price range

20 Ken Fisher Sap SE - ADR transactions

Avg closing price
Price range
Sold 0.4% shares (-34.6 Thousand shares) Q3 2021
Avg closing price $145.17
Price range $135.04 - $150.20
Increased shares by 3.2% (+272 Thousand shares) Q2 2021
Avg closing price $139.26
Price range $125.75 - $145.84
Increased shares by 3.2% (+263 Thousand shares) Q1 2021
Avg closing price $126.74
Price range $121.09 - $134.88
Increased shares by 2.5% (+207 Thousand shares) Q4 2020
Avg closing price $129.07
Price range $105.83 - $158.77
Increased shares by 2.3% (+184 Thousand shares) Q3 2020
Avg closing price $158.78
Price range $140.08 - $169.02
Increased shares by 2.7% (+210 Thousand shares) Q2 2020
Avg closing price $123.25
Price range $104.99 - $141.07
Increased shares by 1.0% (+73.8 Thousand shares) Q1 2020
Avg closing price $126.13
Price range $94.13 - $139.96
Increased shares by 0.9% (+68.7 Thousand shares) Q4 2019
Avg closing price $131.43
Price range $112.90 - $139.39
Increased shares by 2.3% (+174 Thousand shares) Q3 2019
Avg closing price $123.82
Price range $116.87 - $140.18
Increased shares by 3.6% (+257 Thousand shares) Q2 2019
Avg closing price $124.44
Price range $110.37 - $136.80
Increased shares by 3.3% (+229 Thousand shares) Q1 2019
Avg closing price $106.41
Price range $95.46 - $115.46
Increased shares by 2.5% (+170 Thousand shares) Q4 2018
Avg closing price $106.38
Price range $95.00 - $123.27
Increased shares by 3.1% (+201 Thousand shares) Q3 2018
Avg closing price $118.63
Price range $112.86 - $126.61
Sold 6.1% shares (-427 Thousand shares) Q2 2018
Avg closing price $112.90
Price range $103.29 - $121.38
Increased shares by 1.9% (+132 Thousand shares) Q1 2018
Avg closing price $107.99
Price range $101.66 - $116.33
Increased shares by 3.8% (+252 Thousand shares) Q4 2017
Avg closing price $113.11
Price range $110.12 - $116.41
Increased shares by 2.1% (+137 Thousand shares) Q3 2017
Avg closing price $106.21
Price range $102.67 - $110.33
Increased shares by 3.8% (+239 Thousand shares) Q2 2017
Avg closing price $103.13
Price range $96.18 - $108.60
Increased shares by 0.8% (+46.7 Thousand shares) Q1 2017
Avg closing price $92.90
Price range $86.30 - $98.49
Increased shares by 0.1% (+7.07 Thousand shares) Q4 2016
Avg closing price $85.87
Price range $81.61 - $90.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!