Avg closing price
Price range

20 Ken Fisher Synopsys, Inc. transactions

Avg closing price
Price range
Increased shares by 62.7% (+12.2 Thousand shares) Q3 2021
Avg closing price $303.56
Price range $274.48 - $337.74
Sold 0.6% shares (-115 shares) Q2 2021
Avg closing price $253.80
Price range $228.54 - $276.18
Sold 2.7% shares (-541 shares) Q1 2021
Avg closing price $253.95
Price range $218.49 - $292.09
Sold 12.7% shares (-2.92 Thousand shares) Q4 2020
Avg closing price $230.63
Price range $212.05 - $259.24
Sold 21.1% shares (-6.15 Thousand shares) Q3 2020
Avg closing price $203.59
Price range $191.04 - $229.36
Sold 10.9% shares (-3.58 Thousand shares) Q2 2020
Avg closing price $165.04
Price range $124.55 - $195.00
Sold 2.3% shares (-779 shares) Q1 2020
Avg closing price $142.23
Price range $108.48 - $164.99
Sold 81.0% shares (-143 Thousand shares) Q4 2019
Avg closing price $137.18
Price range $131.61 - $141.77
Sold 0.5% shares (-853 shares) Q3 2019
Avg closing price $135.21
Price range $124.77 - $145.95
Sold 0.6% shares (-1.11 Thousand shares) Q2 2019
Avg closing price $120.29
Price range $113.41 - $130.01
Sold 5.2% shares (-9.79 Thousand shares) Q1 2019
Avg closing price $99.10
Price range $81.11 - $115.15
Increased shares by 3.9% (+7.11 Thousand shares) Q4 2018
Avg closing price $88.84
Price range $79.24 - $97.87
Sold 35.6% shares (-99.7 Thousand shares) Q3 2018
Avg closing price $95.32
Price range $86.27 - $102.81
Sold 5.5% shares (-16.4 Thousand shares) Q2 2018
Avg closing price $87.15
Price range $80.77 - $91.43
Sold 6.5% shares (-20.6 Thousand shares) Q1 2018
Avg closing price $87.85
Price range $82.30 - $93.38
Sold 5.7% shares (-19.2 Thousand shares) Q4 2017
Avg closing price $86.51
Price range $81.18 - $90.51
Sold 11.0% shares (-41.6 Thousand shares) Q3 2017
Avg closing price $77.58
Price range $72.12 - $81.15
Sold 0.1% shares (-537 shares) Q2 2017
Avg closing price $73.56
Price range $70.93 - $76.12
Sold 11.4% shares (-48.5 Thousand shares) Q1 2017
Avg closing price $66.92
Price range $59.37 - $72.26
Sold 0.4% shares (-1.6 Thousand shares) Q4 2016
Avg closing price $59.50
Price range $56.84 - $61.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!