Avg closing price
Price range

44 Ken Fisher Vanguard Group - Vanguard Intermediate-Term Corporate Bond ETF Trades

Ken Fisher's position in Vanguard Group - Vanguard Intermediate-Term Corporate Bond ETF is currently worth $5.86 Billion. That's 2.86% of their equity portfolio (6th largest holding). The investor owns 639.36% of the outstanding Vanguard Group - Vanguard Intermediate-Term Corporate Bond ETF stock. The first Vanguard Group - Vanguard Intermediate-Term Corporate Bond ETF trade was made in Q1 2013. Since then Ken Fisher bought shares 37 more times and sold shares on six occasions. The investor's estimated purchase price is $6.34 Billion, resulting in a loss of 7.5%.

Avg closing price
Price range
Increased shares by 6.4% (+4.41 Million shares) Q4 2023
Avg closing price $77.26
Price range $73.80 - $81.64
Increased shares by 7.6% (+4.83 Million shares) Q3 2023
Avg closing price $77.80
Price range $75.83 - $79.40
Increased shares by 7.5% (+4.48 Million shares) Q2 2023
Avg closing price $79.46
Price range $78.33 - $80.78
Increased shares by 5.8% (+3.24 Million shares) Q1 2023
Avg closing price $79.26
Price range $77.23 - $81.35
Increased shares by 23.5% (+10.7 Million shares) Q4 2022
Avg closing price $76.88
Price range $73.66 - $79.75
Sold 23.5% shares (-14 Million shares) Q3 2022
Avg closing price $80.13
Price range $74.85 - $82.96
Increased shares by 3.2% (+1.83 Million shares) Q2 2022
Avg closing price $81.63
Price range $78.10 - $85.93
Sold 4.6% shares (-2.78 Million shares) Q1 2022
Avg closing price $88.75
Price range $85.05 - $92.24
Increased shares by 9.1% (+5.04 Million shares) Q4 2021
Avg closing price $93.58
Price range $92.55 - $94.67
Increased shares by 8.6% (+4.38 Million shares) Q3 2021
Avg closing price $95.47
Price range $94.41 - $96.13
Increased shares by 13.2% (+5.93 Million shares) Q2 2021
Avg closing price $94.09
Price range $92.83 - $95.07
Increased shares by 14.5% (+5.7 Million shares) Q1 2021
Avg closing price $95.02
Price range $92.62 - $97.02
Increased shares by 11.5% (+4.04 Million shares) Q4 2020
Avg closing price $96.35
Price range $95.37 - $97.17
Increased shares by 11.9% (+3.75 Million shares) Q3 2020
Avg closing price $96.17
Price range $95.12 - $97.10
Increased shares by 12.7% (+3.54 Million shares) Q2 2020
Avg closing price $92.00
Price range $86.24 - $95.36
Increased shares by 9.3% (+2.38 Million shares) Q1 2020
Avg closing price $90.97
Price range $78.83 - $94.82
Increased shares by 13.3% (+3 Million shares) Q4 2019
Avg closing price $91.18
Price range $90.42 - $91.79
Increased shares by 15.0% (+2.95 Million shares) Q3 2019
Avg closing price $90.58
Price range $89.11 - $92.09
Increased shares by 23.1% (+3.68 Million shares) Q2 2019
Avg closing price $87.47
Price range $86.24 - $89.85
Increased shares by 24.2% (+3.1 Million shares) Q1 2019
Avg closing price $84.77
Price range $82.87 - $86.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!