Avg closing price
Price range

20 Ken Fisher Vanguard Group, Inc. - Vanguard FTSE Europe ETF transactions

Avg closing price
Price range
Increased shares by 7.3% (+198 Thousand shares) Q3 2021
Avg closing price $68.50
Price range $65.50 - $70.60
Increased shares by 9.2% (+231 Thousand shares) Q2 2021
Avg closing price $67.50
Price range $64.01 - $70.36
Increased shares by 9.6% (+220 Thousand shares) Q1 2021
Avg closing price $62.23
Price range $59.70 - $63.96
Increased shares by 9.2% (+193 Thousand shares) Q4 2020
Avg closing price $56.30
Price range $49.58 - $61.04
Increased shares by 0.8% (+15.6 Thousand shares) Q3 2020
Avg closing price $53.41
Price range $50.71 - $55.18
Increased shares by 10.3% (+194 Thousand shares) Q2 2020
Avg closing price $47.18
Price range $41.29 - $53.37
Increased shares by 9.6% (+165 Thousand shares) Q1 2020
Avg closing price $52.97
Price range $37.10 - $59.09
Increased shares by 8.8% (+139 Thousand shares) Q4 2019
Avg closing price $55.90
Price range $51.70 - $58.65
Increased shares by 9.7% (+140 Thousand shares) Q3 2019
Avg closing price $53.49
Price range $50.89 - $55.64
Increased shares by 7.9% (+105 Thousand shares) Q2 2019
Avg closing price $54.48
Price range $52.55 - $55.72
Increased shares by 7.8% (+96.2 Thousand shares) Q1 2019
Avg closing price $52.27
Price range $47.99 - $55.13
Increased shares by 9.8% (+111 Thousand shares) Q4 2018
Avg closing price $51.52
Price range $46.99 - $56.26
Increased shares by 7.6% (+79.3 Thousand shares) Q3 2018
Avg closing price $56.65
Price range $54.60 - $58.04
Increased shares by 7.5% (+73.1 Thousand shares) Q2 2018
Avg closing price $58.82
Price range $55.43 - $60.28
Increased shares by 8.6% (+77.3 Thousand shares) Q1 2018
Avg closing price $59.95
Price range $57.20 - $63.49
Increased shares by 10.7% (+86.7 Thousand shares) Q4 2017
Avg closing price $58.35
Price range $57.27 - $59.15
Increased shares by 7.3% (+55.1 Thousand shares) Q3 2017
Avg closing price $56.74
Price range $54.93 - $58.43
Increased shares by 22.4% (+138 Thousand shares) Q2 2017
Avg closing price $54.51
Price range $51.13 - $56.97
Increased shares by 10.4% (+58.1 Thousand shares) Q1 2017
Avg closing price $49.89
Price range $48.10 - $51.64
Increased shares by 13.0% (+64 Thousand shares) Q4 2016
Avg closing price $47.08
Price range $45.54 - $48.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!