Avg closing price
Price range

12 Ken Fisher Vmware Inc. - Class A transactions

Avg closing price
Price range
Sold 0.2% shares (-50 shares) Q3 2021
Avg closing price $151.63
Price range $138.03 - $159.48
Sold 6.8% shares (-1.66 Thousand shares) Q2 2021
Avg closing price $160.01
Price range $150.72 - $170.03
Sold 1.2% shares (-306 shares) Q1 2021
Avg closing price $142.94
Price range $132.30 - $154.61
Sold 2.3% shares (-580 shares) Q4 2020
Avg closing price $143.20
Price range $127.00 - $155.66
Increased shares by 5.8% (+1.4 Thousand shares) Q3 2020
Avg closing price $142.04
Price range $134.48 - $153.10
Increased shares by 7.8% (+1.74 Thousand shares) Q2 2020
Avg closing price $137.42
Price range $116.00 - $156.27
Increased shares by 85.9% (+10.3 Thousand shares) Q1 2020
Avg closing price $137.48
Price range $93.01 - $162.33
Increased shares by 0.3% (+39 shares) Q4 2019
Avg closing price $156.72
Price range $147.08 - $172.82
Increased shares by 2.3% (+267 shares) Q3 2019
Avg closing price $157.42
Price range $130.56 - $181.87
New holding (+11.7 Thousand shares) Q2 2019
Avg closing price $187.36
Price range $166.87 - $205.52
Sold -3.67 Thousand shares Q2 2017
Avg closing price $92.20
Price range $87.05 - $97.40
New holding (+3.67 Thousand shares) Q1 2017
Avg closing price $88.01
Price range $78.88 - $92.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!