Avg closing price
Price range

41 Ken Fisher Vanguard Group - Vanguard S&P 500 ETF Trades

Ken Fisher acquired 1.56 Million Vanguard Group - Vanguard S&P 500 ETF shares worth $751 Million. That's 0.36% of their equity portfolio (76th largest holding). The investor owns 81.98% of the outstanding Vanguard Group - Vanguard S&P 500 ETF stock. The first Vanguard Group - Vanguard S&P 500 ETF trade was made in Q4 2013. Since then Ken Fisher bought shares 36 more times and sold shares on four occasions. The stake costed the investor $396 Million, netting the investor a gain of 90% so far.

Avg closing price
Price range
Increased shares by 4.1% (+61.9 Thousand shares) Q4 2023
Avg closing price $409.40
Price range $377.32 - $438.19
Increased shares by 7.9% (+110 Thousand shares) Q3 2023
Avg closing price $408.89
Price range $392.70 - $420.68
Increased shares by 4.4% (+58 Thousand shares) Q2 2023
Avg closing price $385.79
Price range $371.44 - $407.28
Increased shares by 5.5% (+69.4 Thousand shares) Q1 2023
Avg closing price $366.73
Price range $348.66 - $382.94
Increased shares by 8.9% (+103 Thousand shares) Q4 2022
Avg closing price $353.27
Price range $327.64 - $374.54
Increased shares by 7.8% (+83.9 Thousand shares) Q3 2022
Avg closing price $365.24
Price range $328.30 - $395.04
Increased shares by 8.0% (+79.6 Thousand shares) Q2 2022
Avg closing price $376.72
Price range $337.07 - $419.85
Increased shares by 5.0% (+47.4 Thousand shares) Q1 2022
Avg closing price $409.38
Price range $382.70 - $439.25
Increased shares by 3.0% (+27.4 Thousand shares) Q4 2021
Avg closing price $422.12
Price range $394.21 - $439.01
Increased shares by 3.0% (+26.5 Thousand shares) Q3 2021
Avg closing price $405.71
Price range $390.68 - $416.73
Increased shares by 4.9% (+41.5 Thousand shares) Q2 2021
Avg closing price $383.86
Price range $368.16 - $394.32
Increased shares by 1.2% (+10.5 Thousand shares) Q1 2021
Avg closing price $354.62
Price range $339.03 - $365.24
Increased shares by 8.3% (+65 Thousand shares) Q4 2020
Avg closing price $326.00
Price range $299.82 - $343.69
Increased shares by 6.1% (+44.8 Thousand shares) Q3 2020
Avg closing price $304.64
Price range $285.37 - $328.74
Increased shares by 23.4% (+139 Thousand shares) Q2 2020
Avg closing price $269.16
Price range $226.15 - $297.17
Increased shares by 5.0% (+28.3 Thousand shares) Q1 2020
Avg closing price $280.18
Price range $204.27 - $310.92
Increased shares by 8.3% (+43.3 Thousand shares) Q4 2019
Avg closing price $282.87
Price range $264.57 - $296.67
Increased shares by 9.8% (+46.5 Thousand shares) Q3 2019
Avg closing price $271.43
Price range $260.57 - $277.38
Increased shares by 13.8% (+58 Thousand shares) Q2 2019
Avg closing price $264.56
Price range $252.12 - $271.73
Increased shares by 12.1% (+45 Thousand shares) Q1 2019
Avg closing price $249.79
Price range $224.50 - $261.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!