Avg closing price

Price range

20 Ken Fisher Verizon Communications Inc transactions

Avg closing price
Price range
Increased shares by 8.8% (+4.14 Thousand shares) Q3 2021

Avg closing price

$55.32

Price range

$54.01 - $56.55
Increased shares by 4.9% (+2.18 Thousand shares) Q2 2021

Avg closing price

$57.39

Price range

$55.82 - $59.52
Increased shares by 0.5% (+230 shares) Q1 2021

Avg closing price

$56.43

Price range

$54.15 - $59.29
Increased shares by 7.9% (+3.24 Thousand shares) Q4 2020

Avg closing price

$59.39

Price range

$56.31 - $61.74
Increased shares by 2.7% (+1.07 Thousand shares) Q3 2020

Avg closing price

$58.10

Price range

$53.94 - $60.61
Sold 4.3% shares (-1.78 Thousand shares) Q2 2020

Avg closing price

$56.25

Price range

$52.92 - $58.46
Sold 7.3% shares (-3.28 Thousand shares) Q1 2020

Avg closing price

$57.22

Price range

$49.94 - $61.05
Sold 4.9% shares (-2.31 Thousand shares) Q4 2019

Avg closing price

$60.32

Price range

$58.91 - $62.07
Sold 1.8% shares (-847 shares) Q3 2019

Avg closing price

$57.59

Price range

$55.05 - $60.51
Sold 91.5% shares (-521 Thousand shares) Q2 2019

Avg closing price

$57.62

Price range

$54.35 - $59.50
Increased shares by 4.2% (+23.2 Thousand shares) Q1 2019

Avg closing price

$56.63

Price range

$53.28 - $60.88
Increased shares by 1.6% (+8.62 Thousand shares) Q4 2018

Avg closing price

$56.74

Price range

$53.05 - $60.65
Increased shares by 1.8% (+9.34 Thousand shares) Q3 2018

Avg closing price

$52.93

Price range

$50.42 - $54.97
Increased shares by 0.6% (+2.92 Thousand shares) Q2 2018

Avg closing price

$48.41

Price range

$46.38 - $51.57
Increased shares by 31.6% (+126 Thousand shares) Q1 2018

Avg closing price

$50.26

Price range

$46.29 - $54.72
Sold 10.9% shares (-48.9 Thousand shares) Q4 2017

Avg closing price

$49.18

Price range

$44.11 - $53.43
Sold 0.0% shares (-127 shares) Q3 2017

Avg closing price

$47.05

Price range

$42.89 - $49.90
Increased shares by 1.6% (+7.16 Thousand shares) Q2 2017

Avg closing price

$46.58

Price range

$44.41 - $49.31
Increased shares by 1740.4% (+417 Thousand shares) Q1 2017

Avg closing price

$50.17

Price range

$48.03 - $54.64
Sold 15.5% shares (-4.4 Thousand shares) Q4 2016

Avg closing price

$49.98

Price range

$46.18 - $53.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!