Avg closing price
Price range

20 Ken Fisher SSgA Active Trust - SSgA Financial Select Sector SPDR transactions

Avg closing price
Price range
Increased shares by 1.9% (+1.01 Thousand shares) Q3 2021
Avg closing price $37.41
Price range $35.11 - $39.00
Sold 15.5% shares (-9.71 Thousand shares) Q2 2021
Avg closing price $36.58
Price range $34.47 - $38.47
Increased shares by 12.9% (+7.16 Thousand shares) Q1 2021
Avg closing price $32.12
Price range $28.95 - $34.77
Increased shares by 0.2% (+126 shares) Q4 2020
Avg closing price $26.75
Price range $23.61 - $29.48
Sold 16.9% shares (-11.2 Thousand shares) Q3 2020
Avg closing price $24.32
Price range $22.68 - $25.49
Sold 32.7% shares (-32.3 Thousand shares) Q2 2020
Avg closing price $22.71
Price range $19.55 - $26.74
Increased shares by 34.3% (+25.3 Thousand shares) Q1 2020
Avg closing price $27.53
Price range $17.66 - $31.17
Increased shares by 3.8% (+2.68 Thousand shares) Q4 2019
Avg closing price $29.35
Price range $26.78 - $30.94
Increased shares by 4.8% (+3.22 Thousand shares) Q3 2019
Avg closing price $27.60
Price range $25.98 - $28.69
Increased shares by 7.9% (+4.95 Thousand shares) Q2 2019
Avg closing price $27.08
Price range $26.01 - $28.07
Sold 9.5% shares (-6.59 Thousand shares) Q1 2019
Avg closing price $25.81
Price range $23.48 - $26.90
Increased shares by 216.4% (+47.4 Thousand shares) Q4 2018
Avg closing price $25.97
Price range $22.31 - $28.19
Sold 91.8% shares (-244 Thousand shares) Q3 2018
Avg closing price $27.98
Price range $26.48 - $28.98
Increased shares by 6.9% (+17.3 Thousand shares) Q2 2018
Avg closing price $27.58
Price range $26.36 - $28.34
Increased shares by 6.8% (+15.8 Thousand shares) Q1 2018
Avg closing price $28.80
Price range $26.82 - $30.17
Sold 35.7% shares (-129 Thousand shares) Q4 2017
Avg closing price $26.91
Price range $26.05 - $28.22
Increased shares by 0.9% (+3.11 Thousand shares) Q3 2017
Avg closing price $24.95
Price range $23.88 - $25.86
Sold 82.9% shares (-1.74 Million shares) Q2 2017
Avg closing price $23.73
Price range $22.90 - $24.69
Increased shares by 7.4% (+145 Thousand shares) Q1 2017
Avg closing price $23.95
Price range $22.95 - $25.24
Increased shares by 10.2% (+181 Thousand shares) Q4 2016
Avg closing price $21.45
Price range $19.21 - $23.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!