Avg closing price
Price range

20 Ken Fisher SSgA Active Trust - SSgA Health Care Select Sector SPDR transactions

Avg closing price
Price range
Increased shares by 6.6% (+35.4 Thousand shares) Q3 2021
Avg closing price $132.17
Price range $127.07 - $136.85
Increased shares by 9.8% (+48.3 Thousand shares) Q2 2021
Avg closing price $122.56
Price range $116.39 - $126.03
Increased shares by 7.7% (+34.9 Thousand shares) Q1 2021
Avg closing price $115.43
Price range $110.80 - $118.50
Increased shares by 9.1% (+38 Thousand shares) Q4 2020
Avg closing price $109.16
Price range $101.66 - $113.44
Increased shares by 2.4% (+10 Thousand shares) Q3 2020
Avg closing price $105.26
Price range $100.71 - $109.44
Sold 46.0% shares (-347 Thousand shares) Q2 2020
Avg closing price $98.69
Price range $85.21 - $103.92
Increased shares by 7.2% (+50.7 Thousand shares) Q1 2020
Avg closing price $97.15
Price range $74.62 - $104.73
Increased shares by 8.7% (+56.6 Thousand shares) Q4 2019
Avg closing price $96.15
Price range $87.95 - $103.11
Increased shares by 8.6% (+51.5 Thousand shares) Q3 2019
Avg closing price $91.30
Price range $88.76 - $94.40
Increased shares by 8.8% (+48.4 Thousand shares) Q2 2019
Avg closing price $89.91
Price range $85.78 - $93.73
Increased shares by 0.8% (+4.35 Thousand shares) Q1 2019
Avg closing price $90.16
Price range $83.47 - $92.95
Increased shares by 13.9% (+66.3 Thousand shares) Q4 2018
Avg closing price $90.51
Price range $80.70 - $95.87
Sold 15.6% shares (-88.3 Thousand shares) Q3 2018
Avg closing price $90.34
Price range $83.72 - $95.15
Increased shares by 7.1% (+37.6 Thousand shares) Q2 2018
Avg closing price $82.88
Price range $79.55 - $85.61
Increased shares by 6.3% (+31.3 Thousand shares) Q1 2018
Avg closing price $85.18
Price range $79.67 - $91.54
Increased shares by 7.2% (+33.3 Thousand shares) Q4 2017
Avg closing price $82.45
Price range $80.72 - $83.98
Sold 1.0% shares (-4.73 Thousand shares) Q3 2017
Avg closing price $80.31
Price range $78.00 - $83.36
Increased shares by 13.2% (+54.7 Thousand shares) Q2 2017
Avg closing price $76.19
Price range $73.44 - $80.59
Increased shares by 5.2% (+20.5 Thousand shares) Q1 2017
Avg closing price $72.89
Price range $69.07 - $76.59
Increased shares by 15.2% (+51.9 Thousand shares) Q4 2016
Avg closing price $69.43
Price range $66.02 - $72.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!