Avg closing price
Price range

20 Ken Fisher SSgA Active Trust - SSgA Consumer Discretionary Select Sector SPDR transactions

Avg closing price
Price range
Increased shares by 6.4% (+32.2 Thousand shares) Q3 2021
Avg closing price $181.67
Price range $175.93 - $185.89
Increased shares by 8.8% (+40.6 Thousand shares) Q2 2021
Avg closing price $174.17
Price range $166.65 - $179.87
Increased shares by 8.5% (+36.4 Thousand shares) Q1 2021
Avg closing price $166.37
Price range $155.83 - $173.21
Increased shares by 9.9% (+38.4 Thousand shares) Q4 2020
Avg closing price $154.19
Price range $142.97 - $160.78
Increased shares by 3.5% (+13 Thousand shares) Q3 2020
Avg closing price $141.54
Price range $129.00 - $153.76
Increased shares by 122.3% (+206 Thousand shares) Q2 2020
Avg closing price $117.91
Price range $92.41 - $133.25
Increased shares by 22.2% (+30.6 Thousand shares) Q1 2020
Avg closing price $118.09
Price range $87.45 - $132.32
Increased shares by 14.5% (+17.5 Thousand shares) Q4 2019
Avg closing price $121.67
Price range $117.45 - $126.06
Increased shares by 3643.6% (+117 Thousand shares) Q3 2019
Avg closing price $120.55
Price range $114.59 - $124.48
Increased shares by 16.3% (+452 shares) Q2 2019
Avg closing price $117.04
Price range $110.01 - $120.67
Sold 93.9% shares (-42.5 Thousand shares) Q1 2019
Avg closing price $108.43
Price range $97.60 - $113.93
Increased shares by 1187.8% (+41.7 Thousand shares) Q4 2018
Avg closing price $105.73
Price range $91.98 - $116.86
Increased shares by 71.0% (+1.46 Thousand shares) Q3 2018
Avg closing price $113.89
Price range $108.90 - $117.79
Sold 6.9% shares (-153 shares) Q2 2018
Avg closing price $105.68
Price range $98.43 - $112.31
Sold 22.7% shares (-649 shares) Q1 2018
Avg closing price $104.26
Price range $99.89 - $109.00
Sold 61.5% shares (-4.55 Thousand shares) Q4 2017
Avg closing price $94.11
Price range $90.25 - $99.27
Sold 48.6% shares (-7 Thousand shares) Q3 2017
Avg closing price $89.95
Price range $88.25 - $92.09
Sold 92.9% shares (-189 Thousand shares) Q2 2017
Avg closing price $89.56
Price range $86.55 - $92.24
Increased shares by 5.9% (+11.3 Thousand shares) Q1 2017
Avg closing price $85.66
Price range $81.88 - $87.95
Increased shares by 12.4% (+21.3 Thousand shares) Q4 2016
Avg closing price $80.77
Price range $76.73 - $84.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!