Avg closing price
Price range

28 Ken Griffin Alcoa Trades

Ken Griffin's position in Alcoa is currently worth $106 Million. That's 0.10% of their equity portfolio (227th largest holding). The investor owns 1.88% of the outstanding Alcoa stock. The first Alcoa trade was made in Q4 2016. Since then Ken Griffin bought shares 48 more times and sold shares on 35 occasions. The investor's estimated purchase price is $111 Million, resulting in a loss of 4.4%.

Avg closing price
Price range
Increased shares by 33.0% (+279 Thousand shares) Q4 2023
Avg closing price $27.06
Price range $23.41 - $34.81
Sold 7.4% shares (-67.5 Thousand shares) Q3 2023
Avg closing price $31.35
Price range $25.86 - $36.69
Increased shares by 374.6% (+721 Thousand shares) Q2 2023
Avg closing price $36.34
Price range $31.72 - $42.15
Increased shares by 1835.4% (+183 Thousand shares) Q1 2023
Avg closing price $48.20
Price range $39.15 - $55.52
New holding (+9.95 Thousand shares) Q4 2022
Avg closing price $43.53
Price range $37.39 - $50.39
Sold -327 Thousand shares Q3 2022
Avg closing price $46.68
Price range $33.66 - $56.92
Increased shares by 348.7% (+254 Thousand shares) Q2 2022
Avg closing price $64.87
Price range $45.58 - $90.90
Sold 95.5% shares (-1.54 Million shares) Q1 2022
Avg closing price $72.62
Price range $56.21 - $95.06
Sold 51.2% shares (-1.69 Million shares) Q4 2021
Avg closing price $50.10
Price range $43.78 - $59.83
Increased shares by 229.2% (+2.3 Million shares) Q3 2021
Avg closing price $42.25
Price range $31.62 - $51.68
Sold 7.0% shares (-76 Thousand shares) Q2 2021
Avg closing price $36.36
Price range $31.24 - $41.32
Increased shares by 288.4% (+801 Thousand shares) Q1 2021
Avg closing price $25.30
Price range $18.00 - $32.97
Sold 40.5% shares (-189 Thousand shares) Q3 2020
Avg closing price $13.42
Price range $10.52 - $15.57
Sold 50.0% shares (-467 Thousand shares) Q2 2020
Avg closing price $8.94
Price range $5.97 - $12.98
Increased shares by 784.0% (+828 Thousand shares) Q1 2020
Avg closing price $13.72
Price range $5.48 - $21.50
Sold 96.7% shares (-3.09 Million shares) Q4 2019
Avg closing price $20.70
Price range $18.41 - $22.91
Increased shares by 1447.6% (+2.99 Million shares) Q3 2019
Avg closing price $20.79
Price range $16.73 - $23.56
Increased shares by 71.3% (+85.9 Thousand shares) Q2 2019
Avg closing price $24.92
Price range $21.17 - $29.66
Sold 81.8% shares (-541 Thousand shares) Q1 2019
Avg closing price $28.60
Price range $26.24 - $30.98
Increased shares by 38.5% (+184 Thousand shares) Q4 2018
Avg closing price $33.63
Price range $25.15 - $43.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!