Avg closing price

Price range

20 Ken Griffin Apple Inc transactions

Avg closing price
Price range
Increased shares by 200.1% (+3.15 Million shares) Q1 2021

Avg closing price

$128.36

Price range

$116.36 - $143.16
Sold 80.1% shares (-6.35 Million shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Increased shares by 211.7% (+5.38 Million shares) Q2 2020

Avg closing price

$77.49

Price range

$60.23 - $91.63
Increased shares by 115.7% (+1.36 Million shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Sold 58.2% shares (-1.64 Million shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Sold 54.2% shares (-3.34 Million shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Increased shares by 146.2% (+3.66 Million shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Sold 69.2% shares (-5.63 Million shares) Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Increased shares by 202.7% (+5.45 Million shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Increased shares by 9.0% (+222 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Increased shares by 449.3% (+2.02 Million shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Sold 61.7% shares (-722 Thousand shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Sold 38.1% shares (-721 Thousand shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Sold 27.5% shares (-717 Thousand shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Sold 84.0% shares (-13.7 Million shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Increased shares by 79.7% (+7.23 Million shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Sold 11.5% shares (-1.18 Million shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Sold 12.3% shares (-1.44 Million shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Increased shares by 69.2% (+4.78 Million shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Increased shares by 2417.7% (+6.63 Million shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!