Avg closing price

Price range

20 Ken Griffin Apple Inc transactions

Avg closing price
Price range
Increased shares by 5.5% (+5.09 Million shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Sold 1.0% shares (-976 Thousand shares) Q2 2020

Avg closing price

$77.49

Price range

$60.23 - $91.63
Increased shares by 3.9% (+3.55 Million shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Sold 16.3% shares (-17.6 Million shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Increased shares by 23.2% (+20.3 Million shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Increased shares by 1.0% (+851 Thousand shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Sold 3.6% shares (-3.26 Million shares) Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Increased shares by 18.4% (+14 Million shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Increased shares by 31.2% (+18.1 Million shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold 4.2% shares (-2.57 Million shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Increased shares by 12.8% (+6.87 Million shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Sold 12.5% shares (-7.67 Million shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Increased shares by 10.0% (+5.55 Million shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Sold 17.3% shares (-11.7 Million shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Increased shares by 36.9% (+18.2 Million shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Sold 13.1% shares (-7.41 Million shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Increased shares by 384.8% (+45 Million shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Increased shares by 69.2% (+4.78 Million shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Increased shares by 2417.7% (+6.63 Million shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
Sold 85.1% shares (-1.56 Million shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!