Avg closing price

Price range

20 Ken Griffin Adobe Inc transactions

Avg closing price
Price range
Increased shares by 10.5% (+95.7 Thousand shares) Q1 2021

Avg closing price

$467.43

Price range

$421.20 - $501.64
Increased shares by 62.3% (+350 Thousand shares) Q3 2020

Avg closing price

$465.18

Price range

$426.29 - $533.80
Sold 21.9% shares (-158 Thousand shares) Q2 2020

Avg closing price

$370.53

Price range

$293.61 - $440.55
Sold 45.0% shares (-589 Thousand shares) Q1 2020

Avg closing price

$342.05

Price range

$285.00 - $383.28
Increased shares by 60.8% (+495 Thousand shares) Q4 2019

Avg closing price

$294.23

Price range

$261.09 - $331.20
Sold 61.6% shares (-1.3 Million shares) Q3 2019

Avg closing price

$291.94

Price range

$272.47 - $311.27
Increased shares by 13.7% (+256 Thousand shares) Q2 2019

Avg closing price

$277.72

Price range

$259.03 - $302.11
Sold 1.9% shares (-35.1 Thousand shares) Q1 2019

Avg closing price

$252.10

Price range

$215.70 - $267.69
Increased shares by 68.0% (+769 Thousand shares) Q4 2018

Avg closing price

$241.40

Price range

$205.16 - $275.49
Sold 30.0% shares (-484 Thousand shares) Q3 2018

Avg closing price

$257.84

Price range

$242.01 - $274.69
Increased shares by 9.6% (+141 Thousand shares) Q2 2018

Avg closing price

$236.55

Price range

$212.28 - $258.10
Sold 32.8% shares (-720 Thousand shares) Q1 2018

Avg closing price

$203.33

Price range

$177.70 - $229.75
Increased shares by 166.7% (+1.37 Million shares) Q4 2017

Avg closing price

$172.04

Price range

$147.94 - $185.40
Increased shares by 16.5% (+116 Thousand shares) Q3 2017

Avg closing price

$149.24

Price range

$138.41 - $156.87
Increased shares by 267.6% (+514 Thousand shares) Q2 2017

Avg closing price

$136.92

Price range

$129.05 - $145.41
Sold 87.8% shares (-1.39 Million shares) Q1 2017

Avg closing price

$117.37

Price range

$103.48 - $130.13
Increased shares by 83.1% (+716 Thousand shares) Q4 2016

Avg closing price

$105.86

Price range

$99.51 - $110.81
Increased shares by 1513.8% (+809 Thousand shares) Q3 2016

Avg closing price

$100.34

Price range

$94.73 - $109.70
Sold 94.5% shares (-914 Thousand shares) Q2 2016

Avg closing price

$96.05

Price range

$90.85 - $100.17
Sold 74.0% shares (-2.75 Million shares) Q1 2016

Avg closing price

$86.68

Price range

$73.85 - $93.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!