Avg closing price

Price range

20 Ken Griffin Analog Devices Inc. transactions

Avg closing price
Price range
Increased shares by 12.2% (+291 Thousand shares) Q2 2021

Avg closing price

$160.20

Price range

$145.89 - $172.16
Increased shares by 1266.0% (+2.22 Million shares) Q1 2021

Avg closing price

$153.74

Price range

$144.06 - $163.80
Sold 87.2% shares (-1.2 Million shares) Q3 2020

Avg closing price

$117.06

Price range

$111.94 - $124.50
Increased shares by 3379.6% (+1.33 Million shares) Q2 2020

Avg closing price

$109.83

Price range

$84.09 - $124.59
New holding (+39.4 Thousand shares) Q1 2020

Avg closing price

$109.32

Price range

$82.23 - $124.55
Sold -792 Thousand shares Q4 2019

Avg closing price

$112.70

Price range

$105.32 - $119.82
Sold 67.6% shares (-1.65 Million shares) Q3 2019

Avg closing price

$113.23

Price range

$104.17 - $124.64
Increased shares by 2.9% (+69 Thousand shares) Q2 2019

Avg closing price

$108.33

Price range

$96.07 - $117.29
Increased shares by 59.5% (+887 Thousand shares) Q1 2019

Avg closing price

$100.33

Price range

$80.73 - $110.18
Increased shares by 3970.8% (+1.45 Million shares) Q4 2018

Avg closing price

$86.50

Price range

$77.82 - $93.51
Sold 70.1% shares (-85.7 Thousand shares) Q3 2018

Avg closing price

$96.08

Price range

$91.02 - $100.42
Sold 96.4% shares (-3.27 Million shares) Q2 2018

Avg closing price

$94.39

Price range

$87.35 - $102.10
Sold 0.8% shares (-27.2 Thousand shares) Q1 2018

Avg closing price

$91.05

Price range

$82.68 - $97.24
Sold 25.1% shares (-1.15 Million shares) Q4 2017

Avg closing price

$88.58

Price range

$84.79 - $93.07
Increased shares by 466.7% (+3.76 Million shares) Q3 2017

Avg closing price

$80.66

Price range

$76.11 - $86.17
Increased shares by 30.3% (+187 Thousand shares) Q2 2017

Avg closing price

$79.46

Price range

$75.51 - $85.76
Increased shares by 174.3% (+393 Thousand shares) Q1 2017

Avg closing price

$78.53

Price range

$71.32 - $83.85
Sold 69.3% shares (-510 Thousand shares) Q4 2016

Avg closing price

$67.99

Price range

$60.71 - $74.53
Sold 80.9% shares (-3.12 Million shares) Q3 2016

Avg closing price

$62.02

Price range

$55.36 - $65.27
Increased shares by 818.7% (+3.44 Million shares) Q2 2016

Avg closing price

$57.28

Price range

$52.55 - $59.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!