Avg closing price

Price range

20 Ken Griffin Autodesk Inc. transactions

Avg closing price
Price range
Increased shares by 14.4% (+88.9 Thousand shares) Q3 2020

Avg closing price

$237.64

Price range

$220.96 - $261.35
Sold 35.9% shares (-345 Thousand shares) Q2 2020

Avg closing price

$196.57

Price range

$137.05 - $241.62
Sold 20.5% shares (-248 Thousand shares) Q1 2020

Avg closing price

$183.53

Price range

$136.00 - $210.76
Increased shares by 67.4% (+487 Thousand shares) Q4 2019

Avg closing price

$162.05

Price range

$139.67 - $185.38
Sold 26.9% shares (-265 Thousand shares) Q3 2019

Avg closing price

$155.61

Price range

$140.08 - $174.19
Sold 68.5% shares (-2.15 Million shares) Q2 2019

Avg closing price

$168.13

Price range

$154.82 - $178.21
Increased shares by 65.1% (+1.24 Million shares) Q1 2019

Avg closing price

$149.48

Price range

$121.85 - $164.28
Sold 8.2% shares (-170 Thousand shares) Q4 2018

Avg closing price

$135.07

Price range

$118.32 - $155.50
Sold 12.7% shares (-302 Thousand shares) Q3 2018

Avg closing price

$141.21

Price range

$127.00 - $157.20
Sold 38.8% shares (-1.51 Million shares) Q2 2018

Avg closing price

$132.48

Price range

$122.75 - $141.26
Sold 20.0% shares (-970 Thousand shares) Q1 2018

Avg closing price

$119.09

Price range

$104.81 - $139.36
Increased shares by 146.2% (+2.88 Million shares) Q4 2017

Avg closing price

$116.60

Price range

$103.80 - $130.24
Sold 0.7% shares (-14.6 Thousand shares) Q3 2017

Avg closing price

$110.32

Price range

$99.36 - $116.48
Sold 2.1% shares (-42.8 Thousand shares) Q2 2017

Avg closing price

$98.95

Price range

$83.54 - $113.89
Increased shares by 96.3% (+995 Thousand shares) Q1 2017

Avg closing price

$83.68

Price range

$76.18 - $88.93
Increased shares by 49.8% (+343 Thousand shares) Q4 2016

Avg closing price

$73.63

Price range

$67.61 - $81.74
New holding (+690 Thousand shares) Q3 2016

Avg closing price

$63.00

Price range

$52.80 - $72.65
Sold -122 Thousand shares Q2 2016

Avg closing price

$57.87

Price range

$50.54 - $61.40
New holding (+122 Thousand shares) Q1 2016

Avg closing price

$52.14

Price range

$42.64 - $60.39
Sold -1.68 Million shares Q4 2015

Avg closing price

$58.09

Price range

$43.14 - $65.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!