Avg closing price

Price range

13 Ken Griffin ADT Inc transactions

Avg closing price
Price range
Sold 50.6% shares (-318 Thousand shares) Q2 2021

Avg closing price

$10.05

Price range

$8.46 - $11.63
Increased shares by 774.6% (+557 Thousand shares) Q1 2021

Avg closing price

$8.66

Price range

$6.87 - $10.25
Sold 73.3% shares (-198 Thousand shares) Q3 2020

Avg closing price

$9.73

Price range

$7.40 - $13.48
Increased shares by 1816.3% (+255 Thousand shares) Q2 2020

Avg closing price

$6.47

Price range

$4.09 - $8.53
Sold 94.2% shares (-229 Thousand shares) Q1 2020

Avg closing price

$6.05

Price range

$3.72 - $7.57
New holding (+244 Thousand shares) Q4 2019

Avg closing price

$7.90

Price range

$6.19 - $9.57
Sold -65.7 Thousand shares Q3 2019

Avg closing price

$5.67

Price range

$4.35 - $6.56
Increased shares by 46.8% (+20.9 Thousand shares) Q2 2019

Avg closing price

$6.37

Price range

$5.85 - $6.99
Sold 79.5% shares (-173 Thousand shares) Q1 2019

Avg closing price

$7.22

Price range

$6.16 - $8.19
Increased shares by 273.4% (+160 Thousand shares) Q4 2018

Avg closing price

$7.53

Price range

$6.01 - $9.20
Sold 56.1% shares (-74.6 Thousand shares) Q3 2018

Avg closing price

$8.91

Price range

$8.05 - $9.48
Increased shares by 224.4% (+92 Thousand shares) Q2 2018

Avg closing price

$8.30

Price range

$7.00 - $9.56
New holding (+41 Thousand shares) Q1 2018

Avg closing price

$10.94

Price range

$7.56 - $12.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!