Avg closing price

Price range

20 Ken Griffin Argan, Inc. transactions

Avg closing price
Price range
Sold 73.9% shares (-54.9 Thousand shares) Q1 2021

Avg closing price

$48.20

Price range

$42.84 - $54.52
Sold 20.9% shares (-19.6 Thousand shares) Q3 2020

Avg closing price

$43.95

Price range

$41.41 - $47.86
Increased shares by 68.1% (+38 Thousand shares) Q2 2020

Avg closing price

$38.21

Price range

$32.86 - $47.39
New holding (+55.8 Thousand shares) Q1 2020

Avg closing price

$41.47

Price range

$31.77 - $47.36
Sold -7.51 Thousand shares Q4 2019

Avg closing price

$38.45

Price range

$34.10 - $41.36
New holding (+7.51 Thousand shares) Q3 2019

Avg closing price

$40.38

Price range

$38.04 - $43.73
Sold -23.6 Thousand shares Q2 2019

Avg closing price

$46.87

Price range

$38.40 - $51.88
Sold 49.1% shares (-22.7 Thousand shares) Q1 2019

Avg closing price

$45.03

Price range

$38.09 - $50.00
Increased shares by 0.6% (+289 shares) Q4 2018

Avg closing price

$42.28

Price range

$35.92 - $46.83
Sold 45.3% shares (-38.2 Thousand shares) Q3 2018

Avg closing price

$40.49

Price range

$37.60 - $45.40
Increased shares by 48.3% (+27.5 Thousand shares) Q2 2018

Avg closing price

$38.98

Price range

$35.30 - $43.40
Sold 7.3% shares (-4.48 Thousand shares) Q1 2018

Avg closing price

$42.10

Price range

$37.90 - $46.35
Increased shares by 497.0% (+51 Thousand shares) Q4 2017

Avg closing price

$59.55

Price range

$41.85 - $69.60
Sold 58.9% shares (-14.7 Thousand shares) Q3 2017

Avg closing price

$62.78

Price range

$58.95 - $67.25
New holding (+25 Thousand shares) Q2 2017

Avg closing price

$64.60

Price range

$58.70 - $72.05
Sold -21.7 Thousand shares Q1 2016

Avg closing price

$31.39

Price range

$28.72 - $35.16
New holding (+21.7 Thousand shares) Q4 2015

Avg closing price

$35.99

Price range

$31.54 - $39.82
Sold -11.2 Thousand shares Q3 2015

Avg closing price

$38.47

Price range

$33.45 - $41.41
New holding (+11.2 Thousand shares) Q2 2015

Avg closing price

$35.82

Price range

$31.78 - $40.33
Sold -13.6 Thousand shares Q1 2014

Avg closing price

$28.78

Price range

$27.06 - $30.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!