Avg closing price

Price range

20 Ken Griffin American International Group Inc transactions

Avg closing price
Price range
Increased shares by 147.2% (+800 Thousand shares) Q2 2021

Avg closing price

$49.45

Price range

$45.53 - $53.55
Increased shares by 17.3% (+80 Thousand shares) Q1 2021

Avg closing price

$43.21

Price range

$37.13 - $48.44
Increased shares by 762.5% (+410 Thousand shares) Q3 2020

Avg closing price

$29.80

Price range

$26.43 - $32.67
Sold 90.6% shares (-517 Thousand shares) Q2 2020

Avg closing price

$28.07

Price range

$20.46 - $39.44
Sold 55.0% shares (-698 Thousand shares) Q1 2020

Avg closing price

$42.89

Price range

$18.78 - $54.47
Increased shares by 390.2% (+1.01 Million shares) Q4 2019

Avg closing price

$52.99

Price range

$50.41 - $55.91
Increased shares by 264.9% (+188 Thousand shares) Q3 2019

Avg closing price

$55.27

Price range

$52.04 - $57.89
Sold 39.9% shares (-47.1 Thousand shares) Q2 2019

Avg closing price

$49.82

Price range

$43.55 - $54.25
Sold 93.0% shares (-1.57 Million shares) Q1 2019

Avg closing price

$42.76

Price range

$38.75 - $44.28
Increased shares by 39215.0% (+1.68 Million shares) Q4 2018

Avg closing price

$43.66

Price range

$36.59 - $54.05
Sold 89.6% shares (-36.8 Thousand shares) Q3 2018

Avg closing price

$53.68

Price range

$52.00 - $55.56
Sold 90.8% shares (-405 Thousand shares) Q2 2018

Avg closing price

$54.12

Price range

$51.94 - $56.31
Sold 48.0% shares (-412 Thousand shares) Q1 2018

Avg closing price

$59.09

Price range

$53.41 - $64.80
Increased shares by 210.4% (+582 Thousand shares) Q4 2017

Avg closing price

$61.43

Price range

$58.11 - $65.13
Sold 53.3% shares (-315 Thousand shares) Q3 2017

Avg closing price

$62.32

Price range

$58.27 - $66.06
Increased shares by 403.3% (+474 Thousand shares) Q2 2017

Avg closing price

$62.15

Price range

$58.98 - $64.25
Sold 8.4% shares (-10.8 Thousand shares) Q1 2017

Avg closing price

$64.21

Price range

$60.85 - $67.20
New holding (+128 Thousand shares) Q4 2016

Avg closing price

$62.79

Price range

$57.38 - $66.70
Sold -9.95 Thousand shares Q3 2016

Avg closing price

$57.14

Price range

$51.21 - $59.86
Sold 99.5% shares (-2.1 Million shares) Q2 2016

Avg closing price

$55.21

Price range

$48.79 - $58.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!