Avg closing price

Price range

20 Ken Griffin Allstate Corp (The) transactions

Avg closing price
Price range
Sold 90.5% shares (-400 Thousand shares) Q3 2021

Avg closing price

$132.15

Price range

$127.31 - $137.87
Sold 27.7% shares (-169 Thousand shares) Q2 2021

Avg closing price

$129.19

Price range

$116.03 - $139.26
Sold 73.8% shares (-1.72 Million shares) Q1 2021

Avg closing price

$110.19

Price range

$103.21 - $117.27
Sold 29.9% shares (-993 Thousand shares) Q3 2020

Avg closing price

$93.29

Price range

$85.82 - $97.25
Increased shares by 87.9% (+1.55 Million shares) Q2 2020

Avg closing price

$98.25

Price range

$85.79 - $106.99
New holding (+1.77 Million shares) Q1 2020

Avg closing price

$108.73

Price range

$73.23 - $125.57
Sold -1.8 Million shares Q4 2019

Avg closing price

$109.16

Price range

$104.95 - $112.62
Increased shares by 1.9% (+33.9 Thousand shares) Q3 2019

Avg closing price

$104.36

Price range

$101.21 - $108.68
Increased shares by 1118.7% (+1.63 Million shares) Q2 2019

Avg closing price

$97.70

Price range

$94.08 - $103.55
Sold 86.4% shares (-922 Thousand shares) Q1 2019

Avg closing price

$90.45

Price range

$80.30 - $95.06
Sold 21.9% shares (-300 Thousand shares) Q4 2018

Avg closing price

$89.79

Price range

$77.27 - $100.46
Sold 48.0% shares (-1.26 Million shares) Q3 2018

Avg closing price

$97.52

Price range

$91.67 - $102.03
Sold 31.4% shares (-1.2 Million shares) Q2 2018

Avg closing price

$95.05

Price range

$90.31 - $98.61
Increased shares by 493.8% (+3.18 Million shares) Q1 2018

Avg closing price

$96.87

Price range

$90.06 - $104.43
Sold 58.4% shares (-904 Thousand shares) Q4 2017

Avg closing price

$98.50

Price range

$91.25 - $104.91
Increased shares by 259.0% (+1.12 Million shares) Q3 2017

Avg closing price

$90.92

Price range

$86.45 - $94.70
Sold 60.2% shares (-653 Thousand shares) Q2 2017

Avg closing price

$84.76

Price range

$79.73 - $89.82
Increased shares by 51.8% (+370 Thousand shares) Q1 2017

Avg closing price

$78.70

Price range

$73.09 - $82.89
Increased shares by 339.6% (+552 Thousand shares) Q4 2016

Avg closing price

$70.42

Price range

$66.72 - $74.58
Increased shares by 52.9% (+56.3 Thousand shares) Q3 2016

Avg closing price

$68.86

Price range

$67.39 - $69.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!