Avg closing price

Price range

20 Ken Griffin Allstate Corp (The) transactions

Avg closing price
Price range
Sold 25.2% shares (-926 Thousand shares) Q3 2020

Avg closing price

$93.29

Price range

$85.82 - $97.25
Increased shares by 76.6% (+1.59 Million shares) Q2 2020

Avg closing price

$98.25

Price range

$85.79 - $106.99
Increased shares by 830.0% (+1.86 Million shares) Q1 2020

Avg closing price

$108.73

Price range

$73.23 - $125.57
Sold 88.8% shares (-1.78 Million shares) Q4 2019

Avg closing price

$109.16

Price range

$104.95 - $112.62
Sold 12.1% shares (-275 Thousand shares) Q3 2019

Avg closing price

$104.36

Price range

$101.21 - $108.68
Increased shares by 341.6% (+1.76 Million shares) Q2 2019

Avg closing price

$97.70

Price range

$94.08 - $103.55
Sold 68.0% shares (-1.1 Million shares) Q1 2019

Avg closing price

$90.45

Price range

$80.30 - $95.06
Sold 1.1% shares (-17.7 Thousand shares) Q4 2018

Avg closing price

$89.79

Price range

$77.27 - $100.46
Sold 44.2% shares (-1.29 Million shares) Q3 2018

Avg closing price

$97.52

Price range

$91.67 - $102.03
Sold 27.1% shares (-1.08 Million shares) Q2 2018

Avg closing price

$95.05

Price range

$90.31 - $98.61
Increased shares by 371.3% (+3.15 Million shares) Q1 2018

Avg closing price

$96.87

Price range

$90.06 - $104.43
Sold 49.7% shares (-840 Thousand shares) Q4 2017

Avg closing price

$98.50

Price range

$91.25 - $104.91
Increased shares by 220.0% (+1.16 Million shares) Q3 2017

Avg closing price

$90.92

Price range

$86.45 - $94.70
Sold 57.3% shares (-709 Thousand shares) Q2 2017

Avg closing price

$84.76

Price range

$79.73 - $89.82
Increased shares by 39.6% (+351 Thousand shares) Q1 2017

Avg closing price

$78.70

Price range

$73.09 - $82.89
Increased shares by 158.7% (+544 Thousand shares) Q4 2016

Avg closing price

$70.42

Price range

$66.72 - $74.58
Increased shares by 222.1% (+236 Thousand shares) Q3 2016

Avg closing price

$68.86

Price range

$67.39 - $69.94
Sold 77.3% shares (-362 Thousand shares) Q2 2016

Avg closing price

$66.96

Price range

$64.95 - $69.95
Sold 25.9% shares (-164 Thousand shares) Q1 2016

Avg closing price

$62.81

Price range

$57.70 - $67.72
Sold 80.9% shares (-2.67 Million shares) Q4 2015

Avg closing price

$62.18

Price range

$57.97 - $64.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!