Avg closing price
Price range

42 Ken Griffin Applied Materials Trades

Ken Griffin acquired 648 Thousand Applied Materials shares worth $135 Million. That's 0.13% of their equity portfolio (169th largest holding). The first Applied Materials trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 48 occasions. The stake costed the investor $79.2 Million, netting the investor a gain of 70% so far.

Avg closing price
Price range
Increased shares by 35.6% (+170 Thousand shares) Q4 2023
Avg closing price $146.92
Price range $130.11 - $164.28
Increased shares by 36.7% (+128 Thousand shares) Q3 2023
Avg closing price $143.40
Price range $134.04 - $153.99
Sold 62.6% shares (-586 Thousand shares) Q2 2023
Avg closing price $125.16
Price range $110.31 - $146.55
New holding (+935 Thousand shares) Q1 2023
Avg closing price $114.84
Price range $96.73 - $124.26
Sold -541 Thousand shares Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Increased shares by 211.4% (+367 Thousand shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
Sold 33.3% shares (-86.5 Thousand shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
Sold 25.8% shares (-90.3 Thousand shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
Sold 45.4% shares (-291 Thousand shares) Q4 2021
Avg closing price $144.87
Price range $125.20 - $162.72
Sold 7.2% shares (-50 Thousand shares) Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
Sold 65.2% shares (-1.3 Million shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05
Increased shares by 2.7% (+52 Thousand shares) Q1 2021
Avg closing price $110.29
Price range $86.87 - $133.60
Increased shares by 12.5% (+215 Thousand shares) Q3 2020
Avg closing price $61.77
Price range $55.00 - $67.62
Increased shares by 29.5% (+392 Thousand shares) Q2 2020
Avg closing price $53.95
Price range $42.28 - $61.27
Sold 57.4% shares (-1.79 Million shares) Q1 2020
Avg closing price $57.44
Price range $37.99 - $67.41
Increased shares by 67.0% (+1.25 Million shares) Q4 2019
Avg closing price $56.20
Price range $49.31 - $62.35
Sold 57.3% shares (-2.5 Million shares) Q3 2019
Avg closing price $48.27
Price range $43.45 - $52.15
Sold 51.6% shares (-4.67 Million shares) Q2 2019
Avg closing price $42.10
Price range $38.69 - $44.91
Increased shares by 144.4% (+5.34 Million shares) Q1 2019
Avg closing price $37.97
Price range $31.54 - $41.33
Sold 30.5% shares (-1.62 Million shares) Q4 2018
Avg closing price $34.28
Price range $28.99 - $38.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!