Avg closing price

Price range

20 Ken Griffin Advanced Micro Devices Inc. transactions

Avg closing price
Price range
Increased shares by 24.9% (+4.31 Million shares) Q3 2020

Avg closing price

$74.25

Price range

$52.34 - $92.18
Sold 37.6% shares (-10.5 Million shares) Q2 2020

Avg closing price

$53.02

Price range

$42.59 - $57.44
Increased shares by 11.5% (+2.87 Million shares) Q1 2020

Avg closing price

$48.17

Price range

$38.71 - $58.90
Sold 5.7% shares (-1.51 Million shares) Q4 2019

Avg closing price

$36.81

Price range

$28.23 - $46.63
Increased shares by 26.6% (+5.56 Million shares) Q3 2019

Avg closing price

$31.36

Price range

$27.99 - $34.39
Increased shares by 0.5% (+110 Thousand shares) Q2 2019

Avg closing price

$28.53

Price range

$26.24 - $33.23
Sold 6.3% shares (-1.39 Million shares) Q1 2019

Avg closing price

$22.70

Price range

$17.05 - $27.89
Sold 17.9% shares (-4.84 Million shares) Q4 2018

Avg closing price

$21.62

Price range

$16.65 - $31.42
Increased shares by 71.8% (+11.3 Million shares) Q3 2018

Avg closing price

$22.57

Price range

$15.00 - $32.72
Sold 35.3% shares (-8.58 Million shares) Q2 2018

Avg closing price

$12.71

Price range

$9.53 - $17.11
Increased shares by 66.1% (+9.66 Million shares) Q1 2018

Avg closing price

$11.86

Price range

$9.81 - $13.74
Increased shares by 33.9% (+3.7 Million shares) Q4 2017

Avg closing price

$11.69

Price range

$9.90 - $14.26
Increased shares by 71.4% (+4.55 Million shares) Q3 2017

Avg closing price

$13.05

Price range

$12.05 - $14.76
Sold 12.1% shares (-876 Thousand shares) Q2 2017

Avg closing price

$12.22

Price range

$10.04 - $14.64
Increased shares by 119.6% (+3.95 Million shares) Q1 2017

Avg closing price

$12.69

Price range

$9.75 - $15.20
Increased shares by 7.1% (+220 Thousand shares) Q4 2016

Avg closing price

$8.39

Price range

$6.30 - $12.07
Increased shares by 604.7% (+2.64 Million shares) Q3 2016

Avg closing price

$6.38

Price range

$4.96 - $7.67
Increased shares by 105.9% (+225 Thousand shares) Q2 2016

Avg closing price

$3.89

Price range

$2.62 - $5.45
Sold 96.2% shares (-5.43 Million shares) Q1 2016

Avg closing price

$2.27

Price range

$1.80 - $2.93
New holding (+5.64 Million shares) Q4 2015

Avg closing price

$2.24

Price range

$1.74 - $3.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!