Ken Griffin Advanced Micro Devices Inc.

Avg closing price

Price range

Ken Griffin Portfolio Stock Details (AMD)

20 Ken Griffin Advanced Micro Devices Inc. transactions

Avg closing price
Price range
Increased shares by 24.9% (+4.31 Million shares) Q3 2020

Avg closing price

$74.25

Price range

$52.34 - $92.18
Sold 37.6% shares (-10.5 Million shares) Q2 2020

Avg closing price

$53.02

Price range

$42.59 - $57.44
Increased shares by 11.5% (+2.87 Million shares) Q1 2020

Avg closing price

$48.17

Price range

$38.71 - $58.90
Sold 5.7% shares (-1.51 Million shares) Q4 2019

Avg closing price

$36.81

Price range

$28.23 - $46.63
Increased shares by 26.6% (+5.56 Million shares) Q3 2019

Avg closing price

$31.36

Price range

$27.99 - $34.39
Increased shares by 0.5% (+110 Thousand shares) Q2 2019

Avg closing price

$28.53

Price range

$26.24 - $33.23
Sold 6.3% shares (-1.39 Million shares) Q1 2019

Avg closing price

$22.70

Price range

$17.05 - $27.89
Sold 17.9% shares (-4.84 Million shares) Q4 2018

Avg closing price

$21.62

Price range

$16.65 - $31.42
Increased shares by 71.8% (+11.3 Million shares) Q3 2018

Avg closing price

$22.57

Price range

$15.00 - $32.72
Sold 35.3% shares (-8.58 Million shares) Q2 2018

Avg closing price

$12.71

Price range

$9.53 - $17.11
Increased shares by 66.1% (+9.66 Million shares) Q1 2018

Avg closing price

$11.86

Price range

$9.81 - $13.74
Increased shares by 33.9% (+3.7 Million shares) Q4 2017

Avg closing price

$11.69

Price range

$9.90 - $14.26
Increased shares by 71.4% (+4.55 Million shares) Q3 2017

Avg closing price

$13.05

Price range

$12.05 - $14.76
Sold 12.1% shares (-876 Thousand shares) Q2 2017

Avg closing price

$12.22

Price range

$10.04 - $14.64
Increased shares by 119.6% (+3.95 Million shares) Q1 2017

Avg closing price

$12.69

Price range

$9.75 - $15.20
Increased shares by 7.1% (+220 Thousand shares) Q4 2016

Avg closing price

$8.39

Price range

$6.30 - $12.07
Increased shares by 604.7% (+2.64 Million shares) Q3 2016

Avg closing price

$6.38

Price range

$4.96 - $7.67
Increased shares by 105.9% (+225 Thousand shares) Q2 2016

Avg closing price

$3.89

Price range

$2.62 - $5.45
Sold 96.2% shares (-5.43 Million shares) Q1 2016

Avg closing price

$2.27

Price range

$1.80 - $2.93
New holding (+5.64 Million shares) Q4 2015

Avg closing price

$2.24

Price range

$1.74 - $3.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.