Avg closing price

Price range

20 Ken Griffin Advanced Micro Devices Inc. transactions

Avg closing price
Price range
Increased shares by 2.8% (+137 Thousand shares) Q2 2021

Avg closing price

$80.82

Price range

$73.09 - $93.93
Increased shares by 1116.0% (+4.42 Million shares) Q1 2021

Avg closing price

$86.10

Price range

$73.96 - $97.25
Increased shares by 586.4% (+338 Thousand shares) Q3 2020

Avg closing price

$74.25

Price range

$52.34 - $92.18
Sold 96.8% shares (-1.74 Million shares) Q2 2020

Avg closing price

$53.02

Price range

$42.59 - $57.44
Sold 18.0% shares (-395 Thousand shares) Q1 2020

Avg closing price

$48.17

Price range

$38.71 - $58.90
Sold 52.5% shares (-2.43 Million shares) Q4 2019

Avg closing price

$36.81

Price range

$28.23 - $46.63
Increased shares by 204.8% (+3.11 Million shares) Q3 2019

Avg closing price

$31.36

Price range

$27.99 - $34.39
Sold 30.2% shares (-655 Thousand shares) Q2 2019

Avg closing price

$28.53

Price range

$26.24 - $33.23
New holding (+2.17 Million shares) Q1 2019

Avg closing price

$22.70

Price range

$17.05 - $27.89
Sold -2.5 Million shares Q4 2018

Avg closing price

$21.62

Price range

$16.65 - $31.42
New holding (+2.5 Million shares) Q3 2018

Avg closing price

$22.57

Price range

$15.00 - $32.72
Sold -6.13 Million shares Q2 2018

Avg closing price

$12.71

Price range

$9.53 - $17.11
Increased shares by 884.1% (+5.51 Million shares) Q1 2018

Avg closing price

$11.86

Price range

$9.81 - $13.74
Sold 83.8% shares (-3.23 Million shares) Q4 2017

Avg closing price

$11.69

Price range

$9.90 - $14.26
New holding (+3.86 Million shares) Q3 2017

Avg closing price

$13.05

Price range

$12.05 - $14.76
Sold -831 Thousand shares Q2 2017

Avg closing price

$12.22

Price range

$10.04 - $14.64
Increased shares by 398.4% (+664 Thousand shares) Q1 2017

Avg closing price

$12.69

Price range

$9.75 - $15.20
Sold 79.3% shares (-639 Thousand shares) Q4 2016

Avg closing price

$8.39

Price range

$6.30 - $12.07
Increased shares by 84.1% (+368 Thousand shares) Q3 2016

Avg closing price

$6.38

Price range

$4.96 - $7.67
Increased shares by 105.9% (+225 Thousand shares) Q2 2016

Avg closing price

$3.89

Price range

$2.62 - $5.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!