Ken Griffin Advanced Micro Devices Inc.

Avg closing price

Price range

Ken Griffin Portfolio Stock Details (AMD)

20 Ken Griffin Advanced Micro Devices Inc. transactions

Avg closing price
Price range
Increased shares by 2.8% (+137 Thousand shares) Q2 2021

Avg closing price

$80.82

Price range

$73.09 - $93.93
Increased shares by 1116.0% (+4.42 Million shares) Q1 2021

Avg closing price

$86.10

Price range

$73.96 - $97.25
Increased shares by 586.4% (+338 Thousand shares) Q3 2020

Avg closing price

$74.25

Price range

$52.34 - $92.18
Sold 96.8% shares (-1.74 Million shares) Q2 2020

Avg closing price

$53.02

Price range

$42.59 - $57.44
Sold 18.0% shares (-395 Thousand shares) Q1 2020

Avg closing price

$48.17

Price range

$38.71 - $58.90
Sold 52.5% shares (-2.43 Million shares) Q4 2019

Avg closing price

$36.81

Price range

$28.23 - $46.63
Increased shares by 204.8% (+3.11 Million shares) Q3 2019

Avg closing price

$31.36

Price range

$27.99 - $34.39
Sold 30.2% shares (-655 Thousand shares) Q2 2019

Avg closing price

$28.53

Price range

$26.24 - $33.23
New holding (+2.17 Million shares) Q1 2019

Avg closing price

$22.70

Price range

$17.05 - $27.89
Sold -2.5 Million shares Q4 2018

Avg closing price

$21.62

Price range

$16.65 - $31.42
New holding (+2.5 Million shares) Q3 2018

Avg closing price

$22.57

Price range

$15.00 - $32.72
Sold -6.13 Million shares Q2 2018

Avg closing price

$12.71

Price range

$9.53 - $17.11
Increased shares by 884.1% (+5.51 Million shares) Q1 2018

Avg closing price

$11.86

Price range

$9.81 - $13.74
Sold 83.8% shares (-3.23 Million shares) Q4 2017

Avg closing price

$11.69

Price range

$9.90 - $14.26
New holding (+3.86 Million shares) Q3 2017

Avg closing price

$13.05

Price range

$12.05 - $14.76
Sold -831 Thousand shares Q2 2017

Avg closing price

$12.22

Price range

$10.04 - $14.64
Increased shares by 398.4% (+664 Thousand shares) Q1 2017

Avg closing price

$12.69

Price range

$9.75 - $15.20
Sold 79.3% shares (-639 Thousand shares) Q4 2016

Avg closing price

$8.39

Price range

$6.30 - $12.07
Increased shares by 84.1% (+368 Thousand shares) Q3 2016

Avg closing price

$6.38

Price range

$4.96 - $7.67
Increased shares by 105.9% (+225 Thousand shares) Q2 2016

Avg closing price

$3.89

Price range

$2.62 - $5.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.